Vanguard Dividend Appreciation Index Fund ETF Shares VIG
Set alert
248.24 USD +0.48 +0.19%
At close · Nov 2
248.87 +0.63 +0.25%
After hours · Nov 2, 7:24 PM ET
248.20 Day range 249.63
210.01 52-week range 250.19
- YTD
- +12.95%
- 1 year
- +14.36%
- Open
- 248.40
- Prev close
- 247.76
- Mkt cap
- 127.72B
- Vol
- 1.62M
- Avg vol
- 1.02M
- EPS
- 9.56
- P/E
- 25.96
- Div yield
- 0.00%
More statistics
- Low
- 248.20
- High
- 249.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 240.27
- 200-d avg
- 232.52
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 20, 2021Dividend: 0.773
- Mar 21, 2022Dividend: 0.694
- Jun 21, 2022Dividend: 0.695
- Sep 19, 2022Dividend: 0.715
- Dec 20, 2022Dividend: 0.869
- Mar 24, 2023Dividend: 0.7489
- Jun 29, 2023Dividend: 0.7731
- Sep 28, 2023Dividend: 0.7705
- Dec 21, 2023Dividend: 0.9156
- Mar 22, 2024Dividend: 0.7692
- Jun 28, 2024Dividend: 0.8992
- Sep 27, 2024Dividend: 0.8351
- Dec 23, 2024Dividend: 0.8756
- Mar 27, 2025Dividend: 0.9377
- Jun 30, 2025Dividend: 0.8712
- Sep 29, 2025Dividend: 0.8647
- Dec 22, 2025Dividend: 0.8844
- Mar 27, 2026Dividend: 0.8334
- Jun 26, 2026Dividend: 0.9988
- Sep 28, 2026Dividend: 0.9295
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 86.
Your note
Sign in to keep a note on VIG — it syncs with the Stock Master app.