Vanguard Dividend Appreciation Index Fund ETF Shares VIG
Set alert
248.23 USD +0.47 +0.19%
As of Nov 2, 3:58 PM ET
248.30 Day range 249.63
210.01 52-week range 250.19
- YTD
- +12.94%
- 1 year
- +14.36%
- Open
- 248.40
- Prev close
- 247.76
- Mkt cap
- 127.72B
- Vol
- 1.61M
- Avg vol
- 1.02M
- EPS
- 9.56
- P/E
- 25.97
- Div yield
- 0.00%
More statistics
- Low
- 248.30
- High
- 249.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 240.16
- 200-d avg
- 232.40
- 1y target
- 0.00
MAX chart
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 hour ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.9295 |
| Jun 26, 2026 | 0.9988 |
| Mar 27, 2026 | 0.8334 |
| Dec 22, 2025 | 0.8844 |
| Sep 29, 2025 | 0.8647 |
| Jun 30, 2025 | 0.8712 |
| Mar 27, 2025 | 0.9377 |
| Dec 23, 2024 | 0.8756 |
| Sep 27, 2024 | 0.8351 |
| Jun 28, 2024 | 0.8992 |
| Mar 22, 2024 | 0.7692 |
| Dec 21, 2023 | 0.9156 |
| Sep 28, 2023 | 0.7705 |
| Jun 29, 2023 | 0.7731 |
| Mar 24, 2023 | 0.7489 |
| Dec 20, 2022 | 0.869 |
| Sep 19, 2022 | 0.715 |
| Jun 21, 2022 | 0.695 |
| Mar 21, 2022 | 0.694 |
| Dec 20, 2021 | 0.773 |
| Sep 20, 2021 | 0.70 |
| Jun 21, 2021 | 0.675 |
| Mar 22, 2021 | 0.513 |
| Dec 21, 2020 | 0.664 |
| Sep 29, 2020 | 0.558 |
| Jun 29, 2020 | 0.601 |
| Mar 26, 2020 | 0.474 |
| Dec 18, 2019 | 0.599 |
| Sep 24, 2019 | 0.552 |
| Jun 17, 2019 | 0.473 |
| Mar 28, 2019 | 0.51 |
| Dec 17, 2018 | 0.577 |
| Sep 26, 2018 | 0.498 |
| Jun 28, 2018 | 0.566 |
| Mar 26, 2018 | 0.397 |
| Dec 21, 2017 | 0.546 |
| Sep 20, 2017 | 0.43 |
| Jun 21, 2017 | 0.518 |
| Mar 29, 2017 | 0.425 |
| Dec 22, 2016 | 0.577 |
| Sep 13, 2016 | 0.393 |
| Jun 21, 2016 | 0.446 |
| Mar 21, 2016 | 0.41 |
| Dec 23, 2015 | 0.475 |
| Sep 23, 2015 | 0.443 |
| Jun 26, 2015 | 0.442 |
| Mar 23, 2015 | 0.459 |
| Dec 18, 2014 | 0.458 |
| Sep 22, 2014 | 0.39 |
| Jun 23, 2014 | 0.408 |
| Mar 24, 2014 | 0.329 |
| Dec 20, 2013 | 0.398 |
| Sep 23, 2013 | 0.357 |
| Jun 24, 2013 | 0.345 |
| Mar 22, 2013 | 0.288 |
| Dec 20, 2012 | 0.498 |
| Sep 24, 2012 | 0.323 |
| Jun 25, 2012 | 0.317 |
| Mar 26, 2012 | 0.272 |
| Dec 21, 2011 | 0.332 |
| Sep 23, 2011 | 0.285 |
| Jun 24, 2011 | 0.283 |
| Mar 25, 2011 | 0.272 |
| Dec 22, 2010 | 0.306 |
| Sep 24, 2010 | 0.267 |
| Jun 24, 2010 | 0.25 |
| Mar 25, 2010 | 0.225 |
| Dec 22, 2009 | 0.241 |
| Sep 24, 2009 | 0.231 |
| Jun 24, 2009 | 0.231 |
| Mar 25, 2009 | 0.276 |
| Dec 22, 2008 | 0.257 |
| Sep 24, 2008 | 0.268 |
| Jun 24, 2008 | 0.281 |
| Mar 25, 2008 | 0.22 |
| Dec 20, 2007 | 0.281 |
| Sep 24, 2007 | 0.217 |
| Jun 25, 2007 | 0.191 |
| Mar 26, 2007 | 0.184 |
| Dec 22, 2006 | 0.251 |
| Sep 25, 2006 | 0.177 |
| Jun 26, 2006 | 0.098 |
Stock splits
No splits on record
VIG has no stock split history here.