Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus KAR Emerging Markets Small-Cap I VIESX

Full chart Compare
Set alert

Price alert · VIESX

All alert types
16.81 USD +0.06 (+0.36%)

Regular-session close

Day range unavailable

16.05 52-week range 17.95
YTD
+2.75%
1 year
+0.06%

VIESX price history

VIESX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.7516.7516.7516.75-0.08-0.48%
Nov 11, 202616.8316.8316.8316.83+0.15+0.90%
Nov 10, 202616.6816.6816.6816.68-0.02-0.12%
Nov 9, 202616.7016.7016.7016.70+0.22+1.33%
Nov 6, 202616.4816.4816.4816.48+0.06+0.37%
Nov 5, 202616.4216.4216.4216.42-0.26-1.56%
Nov 4, 202616.6816.6816.6816.68+0.30+1.83%
Nov 3, 202616.3816.3816.3816.38-0.06-0.36%
Nov 2, 202616.4416.4416.4416.44-0.02-0.12%
Oct 30, 202616.4616.4616.4616.46-0.17-1.02%
Oct 29, 202616.6316.6316.6316.63+0.02+0.12%
Oct 28, 202616.6116.6116.6116.61-0.07-0.42%
Oct 27, 202616.6816.6816.6816.680.000.00%
Oct 26, 202616.6816.6816.6816.68-0.72-4.14%
Oct 23, 202617.4017.4017.4017.40+0.02+0.12%
Oct 22, 202617.3817.3817.3817.38-0.21-1.19%
Oct 21, 202617.5917.5917.5917.59+0.09+0.51%
Oct 20, 202617.5017.5017.5017.50+0.08+0.46%
Oct 19, 202617.4217.4217.4217.42-0.01-0.06%
Oct 16, 202617.4317.4317.4317.43+0.06+0.35%
Oct 15, 202617.3717.3717.3717.37-0.05-0.29%
Oct 14, 202617.4217.4217.4217.42-0.06-0.34%
Oct 13, 202617.4817.4817.4817.48-0.07-0.40%
Oct 12, 202617.5517.5517.5517.55+0.05+0.29%
Oct 9, 202617.5017.5017.5017.50+0.14+0.81%
Oct 8, 202617.3617.3617.3617.36+0.02+0.12%
Oct 7, 202617.3417.3417.3417.340.000.00%
Oct 6, 202617.3417.3417.3417.34+0.10+0.58%
Oct 5, 202617.2417.2417.2417.24+0.49+2.93%
Oct 2, 202616.7516.7516.7516.75+0.15+0.90%
Oct 1, 202616.6016.6016.6016.60-0.06-0.36%
Sep 30, 202616.6616.6616.6616.660.000.00%
Sep 29, 202616.6616.6616.6616.66-0.03-0.18%
Sep 28, 202616.6916.6916.6916.69-0.13-0.77%
Sep 25, 202616.8216.8216.8216.82+0.06+0.36%
Sep 24, 202616.7616.7616.7616.76-0.06-0.36%
Sep 23, 202616.8216.8216.8216.82-0.18-1.06%
Sep 22, 202617.0017.0017.0017.00+0.04+0.24%
Sep 21, 202616.9616.9616.9616.96+0.09+0.53%
Sep 18, 202616.8716.8716.8716.870.000.00%
Sep 17, 202616.8716.8716.8716.87+0.14+0.84%
Sep 16, 202616.7316.7316.7316.73-0.08-0.48%
Sep 15, 202616.8116.8116.8116.81-0.09-0.53%
Sep 14, 202616.9016.9016.9016.90-0.10-0.59%
Sep 11, 202617.0017.0017.0017.00-0.04-0.23%
Sep 10, 202617.0417.0417.0417.04-0.12-0.70%
Sep 9, 202617.1617.1617.1617.16-0.03-0.17%
Sep 8, 202617.1917.1917.1917.19+0.06+0.35%
Sep 4, 202617.1317.1317.1317.13-0.04-0.23%
Sep 3, 202617.1717.1717.1717.17+0.06+0.35%
Sep 2, 202617.1117.1117.1117.11+0.02+0.12%
Sep 1, 202617.0917.0917.0917.09-0.10-0.58%
Aug 31, 202617.1917.1917.1917.19+0.04+0.23%
Aug 28, 202617.1517.1517.1517.15-0.03-0.17%
Aug 27, 202617.1817.1817.1817.18-0.02-0.12%
Aug 26, 202617.2017.2017.2017.20-0.02-0.12%
Aug 25, 202617.2217.2217.2217.22+0.12+0.70%
Aug 24, 202617.1017.1017.1017.10+0.09+0.53%
Aug 21, 202617.0117.0117.0117.01+0.15+0.89%
Aug 20, 202616.8616.8616.8616.860.000.00%
Aug 19, 202616.8616.8616.8616.86+0.06+0.36%
Aug 18, 202616.8016.8016.8016.80-0.06-0.36%
Aug 17, 202616.8616.8616.8616.86+0.04+0.24%
Aug 14, 202616.8216.8216.8216.82-0.01-0.06%
Aug 13, 202616.8316.8316.8316.83-0.06-0.36%

65 days, newest first. Daily bars as drawn on the VIESX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.