Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Extended Market Index Instl VIEIX

Full chart Compare
Set alert

Price alert · VIEIX

All alert types
174.40 USD -0.66 (-0.38%)

Regular-session close

Day range unavailable

148.97 52-week range 190.05
YTD
+9.96%
1 year
+12.47%

VIEIX price history

VIEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026175.06175.06175.06175.06-2.64-1.49%
Nov 11, 2026177.70177.70177.70177.70+1.84+1.05%
Nov 10, 2026175.86175.86175.86175.86-0.79-0.45%
Nov 9, 2026176.65176.65176.65176.65+5.87+3.44%
Nov 6, 2026170.78170.78170.78170.78+1.72+1.02%
Nov 5, 2026169.06169.06169.06169.06-8.10-4.57%
Nov 4, 2026177.16177.16177.16177.16+1.52+0.87%
Nov 3, 2026175.64175.64175.64175.64+0.91+0.52%
Nov 2, 2026174.73174.73174.73174.73-0.15-0.09%
Oct 30, 2026174.88174.88174.88174.88-3.72-2.08%
Oct 29, 2026178.60178.60178.60178.60+1.42+0.80%
Oct 28, 2026177.18177.18177.18177.18+0.58+0.33%
Oct 27, 2026176.60176.60176.60176.60+1.61+0.92%
Oct 26, 2026174.99174.99174.99174.99+0.94+0.54%
Oct 23, 2026174.05174.05174.05174.05-0.32-0.18%
Oct 22, 2026174.37174.37174.37174.37-1.51-0.86%
Oct 21, 2026175.88175.88175.88175.88+1.35+0.77%
Oct 20, 2026174.53174.53174.53174.53+2.26+1.31%
Oct 19, 2026172.27172.27172.27172.27+0.43+0.25%
Oct 16, 2026171.84171.84171.84171.84-3.23-1.84%
Oct 15, 2026175.07175.07175.07175.07+2.35+1.36%
Oct 14, 2026172.72172.72172.72172.72-3.67-2.08%
Oct 13, 2026176.39176.39176.39176.39-0.69-0.39%
Oct 12, 2026177.08177.08177.08177.08-1.22-0.68%
Oct 9, 2026178.30178.30178.30178.30+1.40+0.79%
Oct 8, 2026176.90176.90176.90176.90-0.23-0.13%
Oct 7, 2026177.13177.13177.13177.13-2.81-1.56%
Oct 6, 2026179.94179.94179.94179.94+0.16+0.09%
Oct 5, 2026179.78179.78179.78179.78+1.27+0.71%
Oct 2, 2026178.51178.51178.51178.51+1.72+0.97%
Oct 1, 2026176.79176.79176.79176.79+1.15+0.65%
Sep 30, 2026175.64175.64175.64175.64-0.62-0.35%
Sep 29, 2026176.26176.26176.26176.26-0.24-0.14%
Sep 28, 2026176.50176.50176.50176.50-1.82-1.02%
Sep 25, 2026178.32178.32178.32178.32+0.13+0.07%
Sep 24, 2026178.19178.19178.19178.19-0.26-0.15%
Sep 23, 2026178.45178.45178.45178.45-2.65-1.46%
Sep 22, 2026181.10181.10181.10181.10+0.89+0.49%
Sep 21, 2026180.21180.21180.21180.21+1.73+0.97%
Sep 18, 2026178.48178.48178.48178.48-0.79-0.44%
Sep 17, 2026179.27179.27179.27179.27+1.56+0.88%
Sep 16, 2026177.71177.71177.71177.71-0.61-0.34%
Sep 15, 2026178.32178.32178.32178.32-1.35-0.75%
Sep 14, 2026179.67179.67179.67179.67-0.72-0.40%
Sep 11, 2026180.39180.39180.39180.39+1.33+0.74%
Sep 10, 2026179.06179.06179.06179.06-1.95-1.08%
Sep 9, 2026181.01181.01181.01181.01-2.00-1.09%
Sep 8, 2026183.01183.01183.01183.01-1.16-0.63%
Sep 4, 2026184.17184.17184.17184.17+0.28+0.15%
Sep 3, 2026183.89183.89183.89183.89+2.31+1.27%
Sep 2, 2026181.58181.58181.58181.58+1.04+0.58%
Sep 1, 2026180.54180.54180.54180.54-2.61-1.43%
Aug 31, 2026183.15183.15183.15183.15-0.67-0.36%
Aug 28, 2026183.82183.82183.82183.82-2.55-1.37%
Aug 27, 2026186.37186.37186.37186.37+1.05+0.57%
Aug 26, 2026185.32185.32185.32185.32+0.26+0.14%
Aug 25, 2026185.06185.06185.06185.06+0.45+0.24%
Aug 24, 2026184.61184.61184.61184.61-1.67-0.90%
Aug 21, 2026186.28186.28186.28186.28+1.58+0.86%
Aug 20, 2026184.70184.70184.70184.70-2.18-1.17%
Aug 19, 2026186.88186.88186.88186.88+0.46+0.25%
Aug 18, 2026186.42186.42186.42186.42-3.10-1.64%
Aug 17, 2026189.52189.52189.52189.52-0.53-0.28%
Aug 14, 2026190.05190.05190.05190.05+0.37+0.20%
Aug 13, 2026189.68189.68189.68189.68+0.93+0.49%

65 days, newest first. Daily bars as drawn on the VIEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.