Vicapsys Life Sciences, Inc. VICP
0.50 USD 0.00 (+0.00%)
Regular-session close
0.20 Day range 0.60
0.1001 52-week range 1.50
- YTD
- -66.67%
- 1 year
- -66.67%
VICP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.60 | 0.60 | 0.20 | 0.50 | 0.00 | 0.00% | 1,400 |
| Nov 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.26 | 0.60 | 0.20 | 0.50 | +0.05 | +11.11% | 5,100 |
| Oct 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 | +12.50% | 110 |
| Oct 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.40 | 0.40 | 0.11 | 0.40 | +0.10 | +33.33% | 5,328 |
| Oct 21, 2026 | 0.45 | 0.45 | 0.10 | 0.30 | -0.10 | -25.00% | 10,850 |
| Oct 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 500 |
| Oct 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.11 | 0.40 | 0.11 | 0.40 | -0.15 | -27.26% | 7,370 |
| Oct 9, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.11 | 0.55 | 0.11 | 0.55 | +0.15 | +37.48% | 5,498 |
| Oct 7, 2026 | 0.70 | 0.70 | 0.21 | 0.40 | +0.17 | +73.91% | 7,476 |
| Oct 6, 2026 | 0.20 | 0.75 | 0.20 | 0.23 | -0.42 | -64.62% | 5,252 |
| Oct 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.80 | 0.80 | 0.21 | 0.65 | +0.14 | +27.45% | 5,488 |
| Oct 1, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | -0.59 | -53.64% | 1,000 |
| Sep 30, 2026 | 0.65 | 1.10 | 0.20 | 1.10 | 0.00 | 0.00% | 7,460 |
| Sep 29, 2026 | 0.85 | 1.10 | 0.85 | 1.10 | +0.25 | +29.41% | 2,501 |
| Sep 28, 2026 | 0.23 | 0.85 | 0.23 | 0.85 | +0.06 | +8.28% | 1,230 |
| Sep 25, 2026 | 0.20 | 0.85 | 0.20 | 0.79 | -0.06 | -7.65% | 6,362 |
| Sep 24, 2026 | 0.85 | 0.85 | 0.60 | 0.85 | +0.15 | +21.43% | 875 |
| Sep 23, 2026 | 0.85 | 0.85 | 0.70 | 0.70 | +0.20 | +40.00% | 522 |
| Sep 22, 2026 | 0.50 | 0.50 | 0.30 | 0.50 | -0.35 | -41.18% | 7,900 |
| Sep 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.35 | 0.85 | 0.35 | 0.85 | 0.00 | 0.00% | 2,600 |
| Sep 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.85 | 0.85 | 0.25 | 0.85 | -0.15 | -15.00% | 1,150 |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.70 | 1.00 | 0.70 | 1.00 | -0.45 | -31.03% | 2,600 |
| Aug 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the VICP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.