Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Investment Grd Convert I VICIX

Full chart Compare
Set alert

Price alert · VICIX

All alert types
17.98 USD +0.02 (+0.11%)

Regular-session close

Day range unavailable

17.55 52-week range 19.25
YTD
-0.94%
1 year
-3.33%

VICIX price history

VICIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.9617.9617.9617.96-0.12-0.66%
Nov 11, 202618.0818.0818.0818.08-0.03-0.17%
Nov 10, 202618.1118.1118.1118.11-0.01-0.06%
Nov 9, 202618.1218.1218.1218.12+0.17+0.95%
Nov 6, 202617.9517.9517.9517.95-0.02-0.11%
Nov 5, 202617.9717.9717.9717.97-0.19-1.05%
Nov 4, 202618.1618.1618.1618.16+0.23+1.28%
Nov 3, 202617.9317.9317.9317.93-0.05-0.28%
Nov 2, 202617.9817.9817.9817.98+0.09+0.50%
Oct 30, 202617.8917.8917.8917.89-0.03-0.17%
Oct 29, 202617.9217.9217.9217.92+0.11+0.62%
Oct 28, 202617.8117.8117.8117.81-0.01-0.06%
Oct 27, 202617.8217.8217.8217.820.000.00%
Oct 26, 202617.8217.8217.8217.82+0.04+0.22%
Oct 23, 202617.7817.7817.7817.78-0.05-0.28%
Oct 22, 202617.8317.8317.8317.83+0.13+0.73%
Oct 21, 202617.7017.7017.7017.70-0.01-0.06%
Oct 20, 202617.7117.7117.7117.71+0.10+0.57%
Oct 19, 202617.6117.6117.6117.61-0.02-0.11%
Oct 16, 202617.6317.6317.6317.63-0.02-0.11%
Oct 15, 202617.6517.6517.6517.65+0.10+0.57%
Oct 14, 202617.5517.5517.5517.55-0.13-0.74%
Oct 13, 202617.6817.6817.6817.68-0.06-0.34%
Oct 12, 202617.7417.7417.7417.74+0.01+0.06%
Oct 9, 202617.7317.7317.7317.73+0.04+0.23%
Oct 8, 202617.6917.6917.6917.69-0.02-0.11%
Oct 7, 202617.7117.7117.7117.71-0.11-0.62%
Oct 6, 202617.8217.8217.8217.82+0.07+0.39%
Oct 5, 202617.7517.7517.7517.75+0.01+0.06%
Oct 2, 202617.7417.7417.7417.74+0.03+0.17%
Oct 1, 202617.7117.7117.7117.710.000.00%
Sep 30, 202617.7117.7117.7117.71-0.04-0.23%
Sep 29, 202617.7517.7517.7517.750.000.00%
Sep 28, 202617.7517.7517.7517.75-0.09-0.50%
Sep 25, 202617.8417.8417.8417.84+0.02+0.11%
Sep 24, 202617.8217.8217.8217.82-0.06-0.34%
Sep 23, 202617.8817.8817.8817.88-0.12-0.67%
Sep 22, 202618.0018.0018.0018.00-0.06-0.33%
Sep 21, 202618.0618.0618.0618.06-0.01-0.06%
Sep 18, 202618.0718.0718.0718.070.000.00%
Sep 17, 202618.0718.0718.0718.07+0.05+0.28%
Sep 16, 202618.0218.0218.0218.02-0.09-0.50%
Sep 15, 202618.1118.1118.1118.11-0.09-0.49%
Sep 14, 202618.2018.2018.2018.20-0.26-1.41%
Sep 11, 202618.4618.4618.4618.46+0.01+0.05%
Sep 10, 202618.4518.4518.4518.45-0.09-0.49%
Sep 9, 202618.5418.5418.5418.54-0.09-0.48%
Sep 8, 202618.6318.6318.6318.63-0.06-0.32%
Sep 4, 202618.6918.6918.6918.69-0.04-0.21%
Sep 3, 202618.7318.7318.7318.73+0.09+0.48%
Sep 2, 202618.6418.6418.6418.64+0.04+0.22%
Sep 1, 202618.6018.6018.6018.60-0.10-0.53%
Aug 31, 202618.7018.7018.7018.70-0.06-0.32%
Aug 28, 202618.7618.7618.7618.76-0.02-0.11%
Aug 27, 202618.7818.7818.7818.78-0.05-0.27%
Aug 26, 202618.8318.8318.8318.830.000.00%
Aug 25, 202618.8318.8318.8318.83+0.08+0.43%
Aug 24, 202618.7518.7518.7518.75-0.02-0.11%
Aug 21, 202618.7718.7718.7718.77-0.03-0.16%
Aug 20, 202618.8018.8018.8018.80-0.07-0.37%
Aug 19, 202618.8718.8718.8718.87+0.04+0.21%
Aug 18, 202618.8318.8318.8318.83-0.14-0.74%
Aug 17, 202618.9718.9718.9718.97-0.08-0.42%
Aug 14, 202619.0519.0519.0519.05+0.02+0.11%
Aug 13, 202619.0319.0319.0319.03+0.13+0.69%

65 days, newest first. Daily bars as drawn on the VICIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.