Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

USA Mutuals Vice A VICAX

Full chart Compare
Set alert

Price alert · VICAX

All alert types
22.64 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

20.83 52-week range 23.98
YTD
+5.99%
1 year
-5.43%

VICAX price history

VICAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.6422.6422.6422.64-0.15-0.66%
Nov 11, 202622.7922.7922.7922.790.000.00%
Nov 10, 202622.7922.7922.7922.79+0.07+0.31%
Nov 9, 202622.7222.7222.7222.72+0.30+1.34%
Nov 6, 202622.4222.4222.4222.42-0.23-1.02%
Nov 5, 202622.6522.6522.6522.65-0.37-1.61%
Nov 4, 202623.0223.0223.0223.02+0.11+0.48%
Nov 3, 202622.9122.9122.9122.91-0.09-0.39%
Nov 2, 202623.0023.0023.0023.00+0.31+1.37%
Oct 30, 202622.6922.6922.6922.69+0.07+0.31%
Oct 29, 202622.6222.6222.6222.62+0.14+0.62%
Oct 28, 202622.4822.4822.4822.480.000.00%
Oct 27, 202622.4822.4822.4822.48-0.09-0.40%
Oct 26, 202622.5722.5722.5722.57+0.17+0.76%
Oct 23, 202622.4022.4022.4022.40-0.18-0.80%
Oct 22, 202622.5822.5822.5822.58+0.19+0.85%
Oct 21, 202622.3922.3922.3922.39-0.06-0.27%
Oct 20, 202622.4522.4522.4522.45+0.10+0.45%
Oct 19, 202622.3522.3522.3522.35-0.15-0.67%
Oct 16, 202622.5022.5022.5022.50+0.30+1.35%
Oct 15, 202622.2022.2022.2022.20+0.28+1.28%
Oct 14, 202621.9221.9221.9221.92+0.05+0.23%
Oct 13, 202621.8721.8721.8721.87-0.03-0.14%
Oct 12, 202621.9021.9021.9021.900.000.00%
Oct 9, 202621.9021.9021.9021.90+0.11+0.50%
Oct 8, 202621.7921.7921.7921.79+0.26+1.21%
Oct 7, 202621.5321.5321.5321.53-0.17-0.78%
Oct 6, 202621.7021.7021.7021.70+0.07+0.32%
Oct 5, 202621.6321.6321.6321.63+0.10+0.46%
Oct 2, 202621.5321.5321.5321.53+0.04+0.19%
Oct 1, 202621.4921.4921.4921.49-0.15-0.69%
Sep 30, 202621.6421.6421.6421.64-0.15-0.69%
Sep 29, 202621.7921.7921.7921.79-0.16-0.73%
Sep 28, 202621.9521.9521.9521.95-0.21-0.95%
Sep 25, 202622.1622.1622.1622.16-0.06-0.27%
Sep 24, 202622.2222.2222.2222.22-0.16-0.71%
Sep 23, 202622.3822.3822.3822.38-0.14-0.62%
Sep 22, 202622.5222.5222.5222.52+0.01+0.04%
Sep 21, 202622.5122.5122.5122.51+0.06+0.27%
Sep 18, 202622.4522.4522.4522.45-0.13-0.58%
Sep 17, 202622.5822.5822.5822.580.000.00%
Sep 16, 202622.5822.5822.5822.58-0.06-0.27%
Sep 15, 202622.6422.6422.6422.64-0.07-0.31%
Sep 14, 202622.7122.7122.7122.71+0.20+0.89%
Sep 11, 202622.5122.5122.5122.51+0.04+0.18%
Sep 10, 202622.4722.4722.4722.47-0.04-0.18%
Sep 9, 202622.5122.5122.5122.51-0.25-1.10%
Sep 8, 202622.7622.7622.7622.76-0.13-0.57%
Sep 4, 202622.8922.8922.8922.89-0.11-0.48%
Sep 3, 202623.0023.0023.0023.00+0.11+0.48%
Sep 2, 202622.8922.8922.8922.89-0.01-0.04%
Sep 1, 202622.9022.9022.9022.90-0.21-0.91%
Aug 31, 202623.1123.1123.1123.11-0.21-0.90%
Aug 28, 202623.3223.3223.3223.32-0.15-0.64%
Aug 27, 202623.4723.4723.4723.47-0.19-0.80%
Aug 26, 202623.6623.6623.6623.66+0.04+0.17%
Aug 25, 202623.6223.6223.6223.620.000.00%
Aug 24, 202623.6223.6223.6223.62+0.02+0.08%
Aug 21, 202623.6023.6023.6023.60-0.07-0.30%
Aug 20, 202623.6723.6723.6723.67-0.08-0.34%
Aug 19, 202623.7523.7523.7523.75+0.14+0.59%
Aug 18, 202623.6123.6123.6123.61-0.01-0.04%
Aug 17, 202623.6223.6223.6223.62-0.29-1.21%
Aug 14, 202623.9123.9123.9123.91+0.22+0.93%
Aug 13, 202623.6923.6923.6923.69+0.03+0.13%

65 days, newest first. Daily bars as drawn on the VICAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.