Viavi Solutions Inc. VIAV
27.92 USD +1.62 (+6.16%)
Nov 6, 2026, 10:16 AM EST
27.11 Day range 29.31
15.92 52-week range 55.33
- YTD
- +56.68%
- 1 year
- +59.18%
VIAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.80 | 8.13 | 0.00% | 1 | 5 | 148.3% | 23.00 | 0.15 | 0.45 | 0.81 | 0.00% | 347 | 49 | 86.3% | ||
| 4.70 | 5.90 | 2.25 | 0.00% | 5 | 13 | 140.8% | 24.00 | 0.25 | 0.60 | 1.17 | 0.00% | 34 | 102 | 82.0% | ||
| 3.90 | 5.00 | 3.68 | +88.72% | 10 | 71 | 129.2% | 25.00 | 0.55 | 0.80 | 1.15 | -23.33% | 1 | 2,272 | 82.4% | ||
| 3.20 | 4.00 | 1.48 | 0.00% | 15 | 66 | 116.4% | 26.00 | 0.85 | 1.15 | 2.28 | 0.00% | 5 | 1,473 | 82.5% | ||
| 2.80 | 3.50 | 3.05 | +177.27% | 1 | 44 | 120.6% | 27.00 | 1.00 | 1.50 | 2.90 | 0.00% | 174 | 1,986 | 75.1% | ||
| 2.35 | 2.60 | 2.50 | +177.78% | 1,515 | 21 | 111.7% | 28.00 | 1.60 | 2.00 | 1.60 | -49.04% | 37 | 315 | 77.7% | ||
| 1.50 | 2.30 | 1.10 | 0.00% | 71 | 503 | 104.8% | 29.00 | 1.70 | 2.50 | 3.66 | 0.00% | 97 | 380 | 64.9% | ||
| 1.15 | 1.95 | 0.60 | 0.00% | 158 | 494 | 105.1% | 30.00 | 2.60 | 3.10 | 2.60 | -41.44% | 2 | 857 | 68.1% | ||
| 0.80 | 1.40 | 0.56 | 0.00% | 16 | 1,529 | 97.9% | 31.00 | 2.95 | 3.70 | 3.20 | 0.00% | 89 | 374 | 50.2% | ||
| 0.70 | 1.15 | 1.00 | +222.58% | 11 | 50 | 101.3% | 32.00 | 3.40 | 4.60 | 7.50 | 0.00% | 3 | 414 | 78.3% | ||