-
x
x
bid
ask
07:36 PM
Bearish
3
Bullish
5
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.86
+10.83 (6.26%)
173.03
11 @ 07:36 PM
7 x 183.83
2 x 183.86
+
3.73
2.20%
GOOG
168.48
+0.02 (0.01%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.60
-0.12 (0.06%)
184.72
100 @ 07:36 PM
1 x 184.51
1 x 184.70
+
5.72
3.20%
MSFT
398.07
+0.23 (0.06%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.16
-0.17 (0.21%)
80.33
610 @ 07:35 PM
9 x 80.20
11 x 80.46
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.63
+0.62 (0.34%)
180.01
1 @ 07:36 PM
1 x 180.60
1 x 180.71
+
0.02
0.01%
NVDA
865.00
+6.83 (0.80%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.32
+0.16 (0.11%)
146.16
1 @ 07:36 PM
1 x 146.28
1 x 146.38
+
1.89
1.31%
MU
112.75
+0.42 (0.37%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.35
+1.32 (0.26%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.41
+0.90 (1.68%)
53.51
50 @ 07:36 PM
1 x 54.41
11 x 54.42
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%