Stocks That Hit 52-Week Highs On Friday

 

 

Before 10 a.m. ET on Friday, 571 companies hit new 52-week highs.

Noteables:

• JPMorgan Chase (NYSE:JPM) was the largest firm on a market cap basis to set a new 52-week high.
• Tortoise Energy (NYSE:NDP) was the smallest company when considering market cap to set a new 52-week high.
• Entera Bio (NASDAQ:ENTX) was the biggest gainer, trading up 93.32% to reach its 52-week high.

During the first half-hour of trading on Friday, the following stocks broke to new 52-week highs:

• JPMorgan Chase (NYSE:JPM) stock set a new 52-week high of $157.63 Friday morning. Over the session, the stock traded up 1.52%.
• Bank of America (NYSE:BAC) stock hit a yearly high price of $38.18. The stock was up 1.77% for the day.
• Chevron (NYSE:CVX) shares hit $112.70 on Friday morning, setting a new 52-week high for a change of up 1.13%.
• Wells Fargo (NYSE:WFC) shares achieved a new 52-week high on Friday morning, hitting $39.86 with a daily change of up 1.45%.
• Morgan Stanley (NYSE:MS) shares were up 1.48% for the day, having made a 52-week high of $85.08.
• Citigroup (NYSE:C) stock made a new 52-week high of $75.00 Friday. The stock was up 1.26% for the day.
• Boeing (NYSE:BA) shares hit a yearly high of $258.73. The stock traded up 1.9% on the session.
• Total (NYSE:TOT) shares were up 1.03% for the day, having made a 52-week high of $50.19.
• Charles Schwab (NYSE:SCHW) shares achieved a new 52-week high on Friday morning, hitting $68.21 with a daily change of up 1.37%.
• Goldman Sachs Group (NYSE:GS) shares broke to $349.93 on Friday, setting a new 52-week high with a change of up 1.66%.
• Toronto-Dominion Bank (NYSE:TD) shares broke to a new 52-week high of $65.28 on Friday. Shares of the company traded up 0.42%.
• Raytheon Technologies (NYSE:RTX) shares achieved a new 52-week high on Friday morning, hitting $78.37 with a daily change of up 1.1%.
• Deere (NYSE:DE) stock set a new 52-week high of $368.45 Friday morning. Over the session, the stock traded up 0.13%.
• Altria Group (NYSE:MO) stock hit a yearly high price of $48.47. The stock was up 1.16% for the day.
• U.S. Bancorp (NYSE:USB) shares hit a yearly high of $54.60. The stock traded up 1.29% on the session.
• Bank of Nova Scotia (NYSE:BNS) shares broke to $63.72 on Friday, setting a new 52-week high with a change of up 0.4%.
• Enbridge (NYSE:ENB) shares were up 0.62% on Friday to hit a new 52-week high of $36.56 for a change of up 0.62%.
• Mitsubishi UFJ Financial (NYSE:MUFG) shares hit $5.56 on Friday morning, setting a new 52-week high for a change of up 0.55%.
• Equinor (NYSE:EQNR) shares set a new 52-week high of $20.81 on Friday, moving up 1.56%.
• Capital One Financial (NYSE:COF) shares were up 1.65% for the day, having made a 52-week high of $134.70.
• ViacomCBS (NASDAQ:VIAC) shares hit $91.44 on Friday morning, setting a new 52-week high for a change of up 2.81%.
• ViacomCBS (NASDAQ:VIACA) stock on Friday broke to a yearly high of $91.23. Shares traded up 2.68%.
• Sumitomo Mitsui Financial (NYSE:SMFG) shares reached a new 52-week high of $7.40 on Friday morning, moving up 1.1%.
• General Dynamics (NYSE:GD) stock hit a yearly high price of $175.44. The stock was up 1.42% for the day.
• Eni (NYSE:E) shares broke to a new 52-week high of $24.84 on Friday. Shares of the company traded up 1.24%.
• Barclays (NYSE:BCS) shares were up 2.63% on Friday morning to hit a new 52-week high of $9.97.
• Manulife Financial (NYSE:MFC) shares hit a yearly high of $21.86. The stock traded up 0.51% on the session.
• American Intl Gr (NYSE:AIG) shares reached a new 52-week high of $48.92 on Friday morning, moving up 1.48%.
• Travelers Companies (NYSE:TRV) shares hit a new 52-week high of $158.40. The stock traded up 1.67% on the session.
• HP (NYSE:HPQ) shares reached a new 52-week high of $30.83 on Friday morning, moving up 0.51%.
• Prudential Financial (NYSE:PRU) shares reached a new 52-week high of $94.85 on Friday morning, moving up 1.08%.
• Pioneer Natural Resources (NYSE:PXD) shares hit a yearly high of $166.82. The stock traded up 1.16% on the session.
• Aflac (NYSE:AFL) shares broke to a new 52-week high of $51.85 on Friday. Shares of the company traded up 1.35%.
• Suncor Energy (NYSE:SU) shares set a new 52-week high of $23.50 on Friday, moving up 1.5%.
• Discovery (NASDAQ:DISCA) shares were up 2.17% for the day, having made a 52-week high of $69.47.
• Nutrien (NYSE:NTR) shares were down 0.39% on Friday morning to hit a new 52-week high of $58.68.
• Discover Financial (NYSE:DFS) shares were up 1.44% on Friday morning to hit a new 52-week high of $104.49.
• Corning (NYSE:GLW) stock made a new 52-week high of $40.12 Friday. The stock was down 0.59% for the day.
• State Street (NYSE:STT) shares hit a new 52-week high of $85.78. The stock traded up 1.75% on the session.
• SVB Finl Gr (NASDAQ:SIVB) shares broke to $557.45 on Friday, setting a new 52-week high with a change of down 0.32%.
• Discovery (NASDAQ:DISCK) stock on Friday broke to a yearly high of $58.89. Shares traded up 2.22%.
• Fifth Third Bancorp (NASDAQ:FITB) shares reached a new 52-week high of $39.06 on Friday morning, moving up 1.92%.
• Tyson Foods (NYSE:TSN) shares broke to a new 52-week high of $75.43 on Friday. Shares of the company traded up 1.33%.
• Old Dominion Freight Line (NASDAQ:ODFL) shares hit a new 52-week high of $231.76. The stock traded up 0.27% on the session.
• Trip.com Group (NASDAQ:TCOM) shares set a new 52-week high of $43.97 on Friday, moving up 4.75%.
• Synchrony Finl (NYSE:SYF) stock on Friday broke to a yearly high of $43.23. Shares traded down 0.09%.
• Northern Trust (NASDAQ:NTRS) shares hit $103.61 on Friday morning, setting a new 52-week high for a change of up 1.34%.
• Nucor (NYSE:NUE) shares set a new yearly high of $69.86 this morning. The stock was up 1.96% on the session.
• Hewlett Packard (NYSE:HPE) stock made a new 52-week high of $15.94 Friday. The stock was up 2.03% for the day.
• Dover (NYSE:DOV) shares set a new 52-week high of $135.60 on Friday, moving up 1.01%.
• Ally Financial (NYSE:ALLY) shares hit $46.40 on Friday morning, setting a new 52-week high for a change of up 1.23%.
• Pembina Pipeline (NYSE:PBA) shares achieved a new 52-week high on Friday morning, hitting $30.95 with a daily change of up 1.43%.
• Expeditors International (NASDAQ:EXPD) shares hit a yearly high of $100.26. The stock traded up 0.7% on the session.
• L Brands (NYSE:LB) stock hit a yearly high price of $61.12. The stock was up 8.24% for the day.
• Principal Financial Gr (NASDAQ:PFG) shares set a new 52-week high of $61.95 on Friday, moving up 0.64%.
• Elanco Animal Health (NYSE:ELAN) shares hit a new 52-week high of $34.38. The stock traded down 0.04% on the session.
• News (NASDAQ:NWSA) shares hit a yearly high of $26.05. The stock traded up 0.35% on the session.
• News (NASDAQ:NWS) shares were up 0.61% on Friday to hit a new 52-week high of $24.81 for a change of up 0.61%.
• American Airlines Group (NASDAQ:AAL) shares hit $22.99 on Friday morning, setting a new 52-week high for a change of up 2.33%.
• Tenaris (NYSE:TS) shares reached a new 52-week high of $23.81 on Friday morning, moving up 0.34%.
• Equitable Holdings (NYSE:EQH) shares broke to a new 52-week high of $32.29 on Friday. Shares of the company traded up 0.44%.
• Signature Bank (NASDAQ:SBNY) stock set a new 52-week high of $244.91 Friday morning. Over the session, the stock traded up 0.4%.
• WR Berkley (NYSE:WRB) shares reached a new 52-week high of $77.31 on Friday morning, moving up 1.29%.
• Vail Resorts (NYSE:MTN) shares set a new yearly high of $333.95 this morning. The stock was up 8.47% on the session.
• CNA Financial (NYSE:CNA) shares hit a new 52-week high of $46.54. The stock traded up 1.58% on the session.
• Cemex (NYSE:CX) stock hit a yearly high price of $7.59. The stock was up 0.83% for the day.
• Tapestry (NYSE:TPR) stock hit a yearly high price of $44.68. The stock was up 0.86% for the day.
• Quanta Services (NYSE:PWR) shares achieved a new 52-week high on Friday morning, hitting $88.32 with a daily change of up 0.3%.
• Lincoln National (NYSE:LNC) shares broke to $63.01 on Friday, setting a new 52-week high with a change of up 0.84%.
• LPL Finl Hldgs (NASDAQ:LPLA) shares were up 1.28% on Friday to hit a new 52-week high of $144.90 for a change of up 1.28%.
• Texas Pacific Land (NYSE:TPL) shares reached a new 52-week high of $1,449.64 on Friday morning, moving up 0.93%.
• East West Bancorp (NASDAQ:EWBC) shares were up 1.14% for the day, having made a 52-week high of $78.49.
• CF Industries Holdings (NYSE:CF) shares set a new yearly high of $51.24 this morning. The stock was up 0.23% on the session.
• A.O. Smith (NYSE:AOS) shares reached a new 52-week high of $65.75 on Friday morning, moving up 0.89%.
• Dropbox (NASDAQ:DBX) shares hit $26.27 on Friday morning, setting a new 52-week high for a change of down 1.51%.
• Steel Dynamics (NASDAQ:STLD) stock made a new 52-week high of $49.90 Friday. The stock was up 0.51% for the day.
• American Financial Group (NYSE:AFG) shares were up 1.48% for the day, having made a 52-week high of $117.85.
• Sensata Technologies (NYSE:ST) shares broke to $62.47 on Friday, setting a new 52-week high with a change of up 0.42%.
• Reliance Steel & Aluminum (NYSE:RS) shares were up 0.84% for the day, having made a 52-week high of $153.74.
• Sasol (NYSE:SSL) stock set a new 52-week high of $15.36 Friday morning. Over the session, the stock traded up 0.99%.
• Zions Bancorp (NASDAQ:ZION) shares hit a yearly high of $59.24. The stock traded up 2.04% on the session.
• The Middleby (NASDAQ:MIDD) shares reached a new 52-week high of $172.15 on Friday morning, moving up 0.9%.
• Commerce Bancshares (NASDAQ:CBSH) stock on Friday broke to a yearly high of $81.11. Shares traded up 1.76%.
• Kohl's (NYSE:KSS) shares were up 3.4% on Friday to hit a new 52-week high of $59.72 for a change of up 3.4%.
• Vornado Realty (NYSE:VNO) shares set a new yearly high of $49.47 this morning. The stock was up 1.46% on the session.
• US Foods Hldg (NYSE:USFD) stock made a new 52-week high of $41.23 Friday. The stock was up 1.3% for the day.
• Autoliv (NYSE:ALV) shares broke to $97.62 on Friday, setting a new 52-week high with a change of up 0.13%.
• First Citizens BancShares (NASDAQ:FCNCA) shares were up 2.21% on Friday morning to hit a new 52-week high of $867.95.
• Carlisle Companies (NYSE:CSL) shares were up 0.62% for the day, having made a 52-week high of $159.99.
• Santander Consumer USA (NYSE:SC) shares were up 1.35% on Friday morning to hit a new 52-week high of $27.98.
• Capri Holdings (NYSE:CPRI) shares hit a new 52-week high of $54.88. The stock traded up 0.76% on the session.
• Ares Management (NYSE:ARES) stock hit a yearly high price of $55.54. The stock was down 0.14% for the day.
• Jefferies Financial Group (NYSE:JEF) stock made a new 52-week high of $32.79 Friday. The stock was up 1.62% for the day.
• Brunswick (NYSE:BC) shares hit $104.99 on Friday morning, setting a new 52-week high for a change of up 0.38%.
• Kilroy Realty (NYSE:KRC) stock hit a yearly high price of $70.09. The stock was up 1.46% for the day.
• AerCap Holdings (NYSE:AER) shares hit a new 52-week high of $60.61. The stock traded up 4.14% on the session.
• Performance Food Group (NYSE:PFGC) shares reached a new 52-week high of $59.05 on Friday morning, moving up 1.63%.
• ICL Group (NYSE:ICL) shares broke to a new 52-week high of $6.13 on Friday. Shares of the company traded up 0.45%.
• Thor Industries (NYSE:THO) shares achieved a new 52-week high on Friday morning, hitting $140.72 with a daily change of up 0.18%.
• TripAdvisor (NASDAQ:TRIP) shares hit $57.43 on Friday morning, setting a new 52-week high for a change of up 1.77%.
• Prosperity Bancshares (NYSE:PB) stock hit a yearly high price of $79.99. The stock was up 1.44% for the day.
• Cullen/Frost Bankers (NYSE:CFR) shares hit $116.73 on Friday morning, setting a new 52-week high for a change of up 2.17%.
• Synovus Finl (NYSE:SNV) shares achieved a new 52-week high on Friday morning, hitting $49.44 with a daily change of up 1.65%.
• MasTec (NYSE:MTZ) shares reached a new 52-week high of $98.00 on Friday morning, moving up 1.53%.
• First Finl Bankshares (NASDAQ:FFIN) stock set a new 52-week high of $51.00 Friday morning. Over the session, the stock traded up 1.99%.
• Jabil (NYSE:JBL) shares set a new 52-week high of $48.18 on Friday, moving up 0.29%.
• Pinnacle Finl Partners (NASDAQ:PNFP) shares set a new 52-week high of $92.71 on Friday, moving up 1.4%.
• Starwood Property Trust (NYSE:STWD) shares reached a new 52-week high of $24.52 on Friday morning, moving up 1.32%.
• Coty (NYSE:COTY) stock made a new 52-week high of $9.01 Friday. The stock was up 0.77% for the day.
• Penske Automotive Group (NYSE:PAG) shares hit a new 52-week high of $84.95. The stock traded up 0.09% on the session.
• BOK Financial (NASDAQ:BOKF) shares were up 2.08% on Friday morning to hit a new 52-week high of $97.39.
• Texas Roadhouse (NASDAQ:TXRH) shares were up 1.11% on Friday to hit a new 52-week high of $97.58 for a change of up 1.11%.
• Old Republic Intl (NYSE:ORI) shares hit a new 52-week high of $22.14. The stock traded up 1.61% on the session.
• South State (NASDAQ:SSB) shares set a new yearly high of $93.04 this morning. The stock was up 1.99% on the session.
• SLM (NASDAQ:SLM) stock set a new 52-week high of $17.54 Friday morning. Over the session, the stock traded up 0.17%.
• EMCOR Gr (NYSE:EME) shares reached a new 52-week high of $114.58 on Friday morning, moving up 1.79%.
• Popular (NASDAQ:BPOP) shares broke to $74.61 on Friday, setting a new 52-week high with a change of up 2.01%.
• Glacier Bancorp (NASDAQ:GBCI) stock on Friday broke to a yearly high of $65.98. Shares traded up 0.85%.
• Pilgrims Pride (NASDAQ:PPC) shares were up 0.62% for the day, having made a 52-week high of $25.37.
• Rexnord (NYSE:RXN) stock hit a yearly high price of $51.52. The stock was down 0.94% for the day.
• Foot Locker (NYSE:FL) shares hit a new 52-week high of $57.81. The stock traded up 1.51% on the session.
• Air Lease (NYSE:AL) shares broke to a new 52-week high of $52.42 on Friday. Shares of the company traded up 0.54%.
• Enstar Gr (NASDAQ:ESGR) shares broke to $268.83 on Friday, setting a new 52-week high with a change of up 1.74%.
• Evercore (NYSE:EVR) shares hit a yearly high of $140.42. The stock traded up 3.1% on the session.
• Bank OZK (NASDAQ:OZK) shares achieved a new 52-week high on Friday morning, hitting $45.46 with a daily change of up 1.8%.
• Valley National (NASDAQ:VLY) shares were up 1.52% for the day, having made a 52-week high of $14.09.
• ManpowerGroup (NYSE:MAN) shares were up 0.5% on Friday to hit a new 52-week high of $103.49 for a change of up 0.5%.
• Webster Financial (NYSE:WBS) stock on Friday broke to a yearly high of $62.59. Shares traded up 1.64%.
• Louisiana-Pacific (NYSE:LPX) stock on Friday broke to a yearly high of $52.47. Shares traded up 0.27%.
• Alliance Data Systems (NYSE:ADS) shares broke to a new 52-week high of $111.14 on Friday. Shares of the company traded up 0.92%.
• DCP Midstream (NYSE:DCP) stock made a new 52-week high of $25.86 Friday. The stock was up 0.47% for the day.
• Spirit AeroSystems Hldgs (NYSE:SPR) shares hit a new 52-week high of $51.56. The stock traded up 1.6% on the session.
• Park Hotels & Resorts (NYSE:PK) shares set a new 52-week high of $23.11 on Friday, moving down 0.53%.
• SL Green Realty (NYSE:SLG) shares broke to a new 52-week high of $76.95 on Friday. Shares of the company traded up 0.89%.
• RLI (NYSE:RLI) shares set a new 52-week high of $116.76 on Friday, moving up 1.35%.
• United Bankshares (NASDAQ:UBSI) shares broke to a new 52-week high of $41.42 on Friday. Shares of the company traded up 1.87%.
• Acadia Healthcare Co (NASDAQ:ACHC) shares were down 0.25% for the day, having made a 52-week high of $59.12.
• CIT Group (NYSE:CIT) stock hit a yearly high price of $53.29. The stock was up 1.79% for the day.
• ChampionX (NASDAQ:CHX) shares were up 0.92% on Friday to hit a new 52-week high of $25.59 for a change of up 0.92%.
• MSC Industrial Direct Co (NYSE:MSM) stock on Friday broke to a yearly high of $90.72. Shares traded up 1.43%.
• Acuity Brands (NYSE:AYI) stock set a new 52-week high of $137.04 Friday morning. Over the session, the stock traded up 1.56%.
• Hexcel (NYSE:HXL) shares set a new 52-week high of $59.00 on Friday, moving up 0.93%.
• KBR (NYSE:KBR) stock set a new 52-week high of $34.64 Friday morning. Over the session, the stock traded up 0.53%.
• PacWest Banc (NASDAQ:PACW) stock on Friday broke to a yearly high of $40.77. Shares traded up 1.11%.
• Sterling Bancorp (NYSE:STL) stock set a new 52-week high of $24.89 Friday morning. Over the session, the stock traded up 1.51%.
• Avis Budget Gr (NASDAQ:CAR) shares were up 1.07% for the day, having made a 52-week high of $68.93.
• Home BancShares (NASDAQ:HOMB) shares broke to $28.65 on Friday, setting a new 52-week high with a change of up 2.04%.
• Hanover Insurance Gr (NYSE:THG) shares reached a new 52-week high of $129.60 on Friday morning, moving up 1.22%.
• BankUnited (NYSE:BKU) stock made a new 52-week high of $50.70 Friday. The stock was up 2.86% for the day.
• Wintrust Financial (NASDAQ:WTFC) shares broke to a new 52-week high of $82.80 on Friday. Shares of the company traded up 1.91%.
• WESCO International (NYSE:WCC) shares set a new 52-week high of $93.24 on Friday, moving up 1.17%.
• UMB Financial (NASDAQ:UMBF) shares were up 1.13% on Friday morning to hit a new 52-week high of $96.56.
• Avient (NYSE:AVNT) shares were up 0.75% on Friday to hit a new 52-week high of $50.13 for a change of up 0.75%.
• Texas Capital Bancshares (NASDAQ:TCBI) stock hit a yearly high price of $90.50. The stock was up 2.47% for the day.
• Adient (NYSE:ADNT) shares set a new yearly high of $47.98 this morning. The stock was up 16.4% on the session.
• Radian Group (NYSE:RDN) shares reached a new 52-week high of $23.45 on Friday morning, moving up 0.52%.
• Pacific Premier Bancorp (NASDAQ:PPBI) shares hit a yearly high of $47.15. The stock traded up 1.79% on the session.
• UFP Industries (NASDAQ:UFPI) stock made a new 52-week high of $71.22 Friday. The stock was up 1.43% for the day.
• Community Bank System (NYSE:CBU) shares were up 1.03% on Friday morning to hit a new 52-week high of $81.67.
• F N B (NYSE:FNB) shares reached a new 52-week high of $13.36 on Friday morning, moving up 1.84%.
• Ryder System (NYSE:R) shares were up 0.76% on Friday morning to hit a new 52-week high of $79.90.
• EnerSys (NYSE:ENS) shares broke to $99.67 on Friday, setting a new 52-week high with a change of up 0.35%.
• PS Business Parks (NYSE:PSB) stock made a new 52-week high of $154.99 Friday. The stock was up 1.51% for the day.
• Kirby (NYSE:KEX) shares hit a yearly high of $68.75. The stock traded up 0.65% on the session.
• Red Rock Resorts (NASDAQ:RRR) shares hit $35.36 on Friday morning, setting a new 52-week high for a change of up 0.43%.
• Cracker Barrel Old (NASDAQ:CBRL) shares broke to a new 52-week high of $172.36 on Friday. Shares of the company traded up 1.29%.
• Hancock Whitney (NASDAQ:HWC) stock set a new 52-week high of $45.09 Friday morning. Over the session, the stock traded up 1.26%.
• Brighthouse Financial (NASDAQ:BHF) shares were up 1.89% on Friday morning to hit a new 52-week high of $45.25.
• Intl Game Tech (NYSE:IGT) stock set a new 52-week high of $19.78 Friday morning. Over the session, the stock traded down 0.21%.
• Bank of Hawaii (NYSE:BOH) stock set a new 52-week high of $96.18 Friday morning. Over the session, the stock traded up 1.86%.
• Ameris (NASDAQ:ABCB) shares achieved a new 52-week high on Friday morning, hitting $55.84 with a daily change of up 1.94%.
• H&R Block (NYSE:HRB) shares achieved a new 52-week high on Friday morning, hitting $21.15 with a daily change of up 1.78%.
• Dana (NYSE:DAN) stock on Friday broke to a yearly high of $26.66. Shares traded up 1.19%.
• Option Care Health (NASDAQ:OPCH) shares hit a new 52-week high of $20.99. The stock traded down 0.92% on the session.
• Investors Bancorp (NASDAQ:ISBC) shares were up 1.99% on Friday morning to hit a new 52-week high of $14.94.
• Franklin Electric (NASDAQ:FELE) stock on Friday broke to a yearly high of $79.91. Shares traded up 0.46%.
• Asbury Automotive Group (NYSE:ABG) shares hit $190.12 on Friday morning, setting a new 52-week high for a change of down 0.06%.
• Columbia Banking System (NASDAQ:COLB) stock made a new 52-week high of $50.68 Friday. The stock was up 1.75% for the day.
• Box (NYSE:BOX) shares broke to a new 52-week high of $22.73 on Friday. Shares of the company traded up 0.07%.
• MediaAlpha (NYSE:MAX) shares were down 0.55% for the day, having made a 52-week high of $64.03.
• Simmons First National (NASDAQ:SFNC) shares hit a yearly high of $33.43. The stock traded up 0.67% on the session.
• CNO Finl Group (NYSE:CNO) shares reached a new 52-week high of $26.47 on Friday morning, moving up 0.86%.
• Cathay General (NASDAQ:CATY) shares broke to $44.68 on Friday, setting a new 52-week high with a change of up 1.86%.
• Greif (NYSE:GEF) stock made a new 52-week high of $59.24 Friday. The stock was up 2.38% for the day.
• BancorpSouth Bank (NYSE:BXS) stock set a new 52-week high of $34.41 Friday morning. Over the session, the stock traded up 1.47%.
• Eastern Bankshares (NASDAQ:EBC) shares set a new 52-week high of $18.95 on Friday, moving down 0.64%.
• GrafTech International (NYSE:EAF) shares were down 0.15% on Friday to hit a new 52-week high of $13.10 for a change of down 0.15%.
• Associated Banc (NYSE:ASB) shares were up 1.37% for the day, having made a 52-week high of $22.85.
• Empire State Realty Trust (NYSE:ESRT) shares broke to $12.11 on Friday, setting a new 52-week high with a change of up 2.89%.
• Old National Bancorp (NASDAQ:ONB) shares hit $20.86 on Friday morning, setting a new 52-week high for a change of up 1.49%.
• Arconic (NYSE:ARNC) shares broke to a new 52-week high of $31.85 on Friday. Shares of the company traded up 0.74%.
• Rent-A-Center (NASDAQ:RCII) stock on Friday broke to a yearly high of $63.51. Shares traded up 1.61%.
• Independent Bank Gr (NASDAQ:IBTX) shares were up 1.7% for the day, having made a 52-week high of $80.16.
• Insight Enterprises (NASDAQ:NSIT) shares hit a yearly high of $97.74. The stock traded up 0.29% on the session.
• Fabrinet (NYSE:FN) shares set a new 52-week high of $92.41 on Friday, moving up 0.04%.
• Walker & Dunlop (NYSE:WD) shares were down 1.07% on Friday morning to hit a new 52-week high of $110.00.
• CVB Financial (NASDAQ:CVBF) shares were up 2.28% on Friday to hit a new 52-week high of $25.00 for a change of up 2.28%.
• Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests (NYSE:ESBA) stock made a new 52-week high of $12.08 Friday. The stock was up 2.22% for the day.
• Moelis & Co (NYSE:MC) shares achieved a new 52-week high on Friday morning, hitting $57.93 with a daily change of up 0.87%.
• Steven Madden (NASDAQ:SHOO) stock on Friday broke to a yearly high of $40.42. Shares traded up 0.78%.
• CommScope Hldg Co (NASDAQ:COMM) stock on Friday broke to a yearly high of $16.88. Shares traded up 0.55%.
• Wolverine World Wide (NYSE:WWW) stock hit a yearly high price of $40.56. The stock was up 1.71% for the day.
• International Bancshares (NASDAQ:IBOC) shares set a new 52-week high of $52.84 on Friday, moving up 2.47%.
• CNX Resources (NYSE:CNX) shares broke to a new 52-week high of $15.24 on Friday. Shares of the company traded up 0.03%.
• Pebblebrook Hotel Trust (NYSE:PEB) stock made a new 52-week high of $25.53 Friday. The stock was down 0.34% for the day.
• Independent Bank (NASDAQ:INDB) shares set a new yearly high of $99.00 this morning. The stock was up 1.24% on the session.
• Hilltop Holdings (NYSE:HTH) stock on Friday broke to a yearly high of $39.60. Shares traded up 2.19%.
• Atlantic Union Bankshares (NASDAQ:AUB) stock hit a yearly high price of $41.29. The stock was up 2.53% for the day.
• Magnolia Oil & Gas (NYSE:MGY) stock on Friday broke to a yearly high of $13.35. Shares traded down 1.56%.
• Servisfirst Bancshares (NASDAQ:SFBS) shares set a new yearly high of $58.83 this morning. The stock was up 1.7% on the session.
• Integer Holdings (NYSE:ITGR) shares broke to $96.15 on Friday, setting a new 52-week high with a change of up 0.05%.
• First Interstate BancSys (NASDAQ:FIBK) shares were up 1.63% on Friday morning to hit a new 52-week high of $51.00.
• United Community Banks (NASDAQ:UCBI) shares hit a yearly high of $36.43. The stock traded up 1.09% on the session.
• Yelp (NYSE:YELP) shares broke to $42.02 on Friday, setting a new 52-week high with a change of up 0.6%.
• Axos Financial (NYSE:AX) stock set a new 52-week high of $52.49 Friday morning. Over the session, the stock traded up 2.05%.
• AMC Networks (NASDAQ:AMCX) shares achieved a new 52-week high on Friday morning, hitting $76.28 with a daily change of up 0.92%.
• Group 1 Automotive (NYSE:GPI) stock on Friday broke to a yearly high of $172.47. Shares traded down 1.21%.
• Signet Jewelers (NYSE:SIG) stock hit a yearly high price of $59.16. The stock was down 0.52% for the day.
• ExlService Holdings (NASDAQ:EXLS) stock set a new 52-week high of $90.59 Friday morning. Over the session, the stock traded 0.0% (flat).
• Fluor (NYSE:FLR) shares set a new 52-week high of $21.64 on Friday, moving up 2.01%.
• Nelnet (NYSE:NNI) shares achieved a new 52-week high on Friday morning, hitting $78.20 with a daily change of up 1.53%.
• Dycom Industries (NYSE:DY) shares set a new 52-week high of $98.84 on Friday, moving up 1.45%.
• Brady (NYSE:BRC) shares broke to $57.23 on Friday, setting a new 52-week high with a change of up 1.2%.
• Cadence Bancorp (NYSE:CADE) shares broke to a new 52-week high of $23.83 on Friday. Shares of the company traded up 1.84%.
• Kontoor Brands (NYSE:KTB) shares set a new 52-week high of $52.10 on Friday, moving up 0.35%.
• SPX FLOW (NYSE:FLOW) shares reached a new 52-week high of $69.93 on Friday morning, moving up 2.12%.
• Kennedy-Wilson Holdings (NYSE:KW) shares hit a new 52-week high of $20.79. The stock traded up 0.15% on the session.
• Central Garden & Pet (NASDAQ:CENT) stock on Friday broke to a yearly high of $52.99. Shares traded up 0.57%.
• Masonite International (NYSE:DOOR) shares set a new 52-week high of $120.05 on Friday, moving down 0.01%.
• SITE Centers (NYSE:SITC) shares were down 0.29% for the day, having made a 52-week high of $14.09.
• Barnes Gr (NYSE:B) shares set a new yearly high of $57.04 this morning. The stock was up 1.68% on the session.
• Herc Holdings (NYSE:HRI) shares set a new yearly high of $99.60 this morning. The stock was up 0.67% on the session.
• Fulton Financial (NASDAQ:FULT) stock on Friday broke to a yearly high of $17.90. Shares traded up 1.72%.
• Sinclair Broadcast Group (NASDAQ:SBGI) stock set a new 52-week high of $39.38 Friday morning. Over the session, the stock traded up 0.78%.
• American National Group (NASDAQ:ANAT) shares set a new yearly high of $102.88 this morning. The stock was up 1.24% on the session.
• First Merchants (NASDAQ:FRME) stock on Friday broke to a yearly high of $50.65. Shares traded up 2.87%.
• RLJ Lodging (NYSE:RLJ) shares were up 0.12% for the day, having made a 52-week high of $17.05.
• First Midwest Bancorp (NASDAQ:FMBI) shares broke to a new 52-week high of $23.98 on Friday. Shares of the company traded up 2.63%.
• Coca-Cola Consolidated (NASDAQ:COKE) shares broke to a new 52-week high of $291.20 on Friday. Shares of the company traded up 0.33%.
• SPX (NYSE:SPXC) shares broke to $60.79 on Friday, setting a new 52-week high with a change of up 0.55%.
• Minerals Technologies (NYSE:MTX) shares set a new yearly high of $80.31 this morning. The stock was up 1.81% on the session.
• First BanCorp (NYSE:FBP) shares hit a yearly high of $12.37. The stock traded up 3.37% on the session.
• Live Oak Bancshares (NASDAQ:LOB) stock set a new 52-week high of $62.86 Friday morning. Over the session, the stock traded up 3.09%.
• Flagstar Bancorp (NYSE:FBC) shares set a new 52-week high of $51.50 on Friday, moving up 0.21%.
• Central Garden & Pet (NASDAQ:CENTA) shares set a new 52-week high of $47.80 on Friday, moving up 0.57%.
• Renasant (NASDAQ:RNST) stock set a new 52-week high of $45.84 Friday morning. Over the session, the stock traded up 1.59%.
• First Financial Bancorp (NASDAQ:FFBC) stock made a new 52-week high of $26.49 Friday. The stock was up 2.71% for the day.
• Mueller Industries (NYSE:MLI) shares broke to a new 52-week high of $44.81 on Friday. Shares of the company traded up 1.09%.
• Washington Federal (NASDAQ:WAFD) shares set a new yearly high of $33.63 this morning. The stock was up 2.33% on the session.
• Forward Air (NASDAQ:FWRD) shares hit a yearly high of $92.53. The stock traded up 0.07% on the session.
• BancFirst (NASDAQ:BANF) shares set a new yearly high of $76.65 this morning. The stock was up 4.16% on the session.
• Herman Miller (NASDAQ:MLHR) shares hit a yearly high of $42.86. The stock traded up 1.17% on the session.
• Wesbanco (NASDAQ:WSBC) shares reached a new 52-week high of $37.40 on Friday morning, moving up 1.62%.
• Jack In The Box (NASDAQ:JACK) shares set a new 52-week high of $106.93 on Friday, moving up 2.68%.
• Federal Signal (NYSE:FSS) shares hit a new 52-week high of $39.49. The stock traded up 1.62% on the session.
• Towne Bank (NASDAQ:TOWN) stock on Friday broke to a yearly high of $32.66. Shares traded up 1.82%.
• Constellium (NYSE:CSTM) shares were down 0.6% on Friday morning to hit a new 52-week high of $17.08.
• Xenia Hotels & Resorts (NYSE:XHR) shares hit a new 52-week high of $20.89. The stock traded down 0.27% on the session.
• Vector Group (NYSE:VGR) shares hit a yearly high of $15.30. The stock traded down 0.33% on the session.
• Hub Group (NASDAQ:HUBG) shares were up 1.79% on Friday to hit a new 52-week high of $67.65 for a change of up 1.79%.
• FB Financial (NYSE:FBK) shares hit a new 52-week high of $48.75. The stock traded up 1.94% on the session.
• Park National Corporation Common Stock (AMEX:PRK) stock made a new 52-week high of $140.64 Friday. The stock was up 1.29% for the day.
• Piper Sandler (NYSE:PIPR) stock set a new 52-week high of $123.81 Friday morning. Over the session, the stock traded up 1.91%.
• Carpenter Tech (NYSE:CRS) shares achieved a new 52-week high on Friday morning, hitting $48.05 with a daily change of down 1.32%.
• PBF Energy (NYSE:PBF) shares hit $18.75 on Friday morning, setting a new 52-week high for a change of up 4.64%.
• Seacoast Banking (NASDAQ:SBCF) stock hit a yearly high price of $40.93. The stock was up 2.53% for the day.
• Diamondrock Hospitality (NYSE:DRH) stock made a new 52-week high of $10.91 Friday. The stock was down 0.28% for the day.
• Heartland Financial (NASDAQ:HTLF) shares hit a new 52-week high of $53.74. The stock traded up 1.77% on the session.
• Trustmark (NASDAQ:TRMK) shares were up 2.01% for the day, having made a 52-week high of $35.20.
• Mueller Water Products (NYSE:MWA) shares were up 1.57% for the day, having made a 52-week high of $14.09.
• Organogenesis Holdings (NASDAQ:ORGO) shares were up 1.71% on Friday morning to hit a new 52-week high of $17.58.
• Banner (NASDAQ:BANR) shares were up 2.86% on Friday to hit a new 52-week high of $60.42 for a change of up 2.86%.
• Sandy Spring Bancorp (NASDAQ:SASR) shares set a new 52-week high of $44.12 on Friday, moving up 1.99%.
• Apollo Commercial Real (NYSE:ARI) stock made a new 52-week high of $14.68 Friday. The stock was up 1.75% for the day.
• Bank of N.T Butterfield (NYSE:NTB) shares were up 1.87% on Friday to hit a new 52-week high of $39.88 for a change of up 1.87%.
• Primoris Services (NASDAQ:PRIM) shares achieved a new 52-week high on Friday morning, hitting $40.81 with a daily change of down 0.13%.
• Capitol Federal Financial (NASDAQ:CFFN) shares set a new yearly high of $14.32 this morning. The stock was up 1.61% on the session.
• Gray Television (NYSE:GTN) shares were up 0.29% for the day, having made a 52-week high of $20.79.
• Hope Bancorp (NASDAQ:HOPE) stock hit a yearly high price of $16.06. The stock was up 2.19% for the day.
• EnPro Industries (NYSE:NPO) stock made a new 52-week high of $94.12 Friday. The stock was up 0.56% for the day.
• Columbia Financial (NASDAQ:CLBK) shares hit a yearly high of $17.82. The stock traded up 0.92% on the session.
• Steelcase (NYSE:SCS) shares achieved a new 52-week high on Friday morning, hitting $16.71 with a daily change of up 1.24%.
• GMS (NYSE:GMS) shares were up 0.11% on Friday to hit a new 52-week high of $44.42 for a change of up 0.11%.
• Provident Finl Services (NYSE:PFS) shares hit a yearly high of $24.20. The stock traded up 1.62% on the session.
• Great Western Bancorp (NYSE:GWB) shares set a new yearly high of $33.74 this morning. The stock was up 2.64% on the session.
• NBT Bancorp (NASDAQ:NBTB) stock set a new 52-week high of $42.79 Friday morning. Over the session, the stock traded up 1.88%.
• Granite Construction (NYSE:GVA) stock set a new 52-week high of $40.75 Friday morning. Over the session, the stock traded up 0.84%.
• Malibu Boats (NASDAQ:MBUU) shares hit a yearly high of $89.94. The stock traded down 0.42% on the session.
• BrightView Holdings (NYSE:BV) shares hit $17.66 on Friday morning, setting a new 52-week high for a change of up 0.12%.
• Eagle Bancorp (NASDAQ:EGBN) stock made a new 52-week high of $57.63 Friday. The stock was up 3.02% for the day.
• Unisys (NYSE:UIS) shares reached a new 52-week high of $27.61 on Friday morning, moving down 0.04%.
• American Woodmark (NASDAQ:AMWD) shares achieved a new 52-week high on Friday morning, hitting $106.91 with a daily change of up 0.39%.
• Argo Gr Intl Hldgs (NYSE:ARGO) stock on Friday broke to a yearly high of $52.75. Shares traded up 1.4%.
• HNI (NYSE:HNI) shares were up 1.65% on Friday morning to hit a new 52-week high of $42.31.
• CBIZ (NYSE:CBZ) shares broke to a new 52-week high of $33.87 on Friday. Shares of the company traded up 0.75%.
• Westamerica Bancorp (NASDAQ:WABC) stock on Friday broke to a yearly high of $66.49. Shares traded up 1.39%.
• ICF International (NASDAQ:ICFI) shares set a new yearly high of $91.48 this morning. The stock was up 1.52% on the session.
• Enerpac Tool Group (NYSE:EPAC) stock set a new 52-week high of $27.09 Friday morning. Over the session, the stock traded up 2.0%.
• Veritex Holdings (NASDAQ:VBTX) shares hit a new 52-week high of $32.68. The stock traded up 2.22% on the session.
• AAR (NYSE:AIR) stock set a new 52-week high of $45.48 Friday morning. Over the session, the stock traded up 0.6%.
• Schweitzer-Mauduit (NYSE:SWM) shares hit $50.77 on Friday morning, setting a new 52-week high for a change of up 0.58%.
• PGT Innovations (NYSE:PGTI) stock made a new 52-week high of $26.83 Friday. The stock was down 0.38% for the day.
• Enterprise Finl Servs (NASDAQ:EFSC) shares broke to a new 52-week high of $50.76 on Friday. Shares of the company traded up 0.68%.
• Star Bulk Carriers (NASDAQ:SBLK) stock made a new 52-week high of $15.97 Friday. The stock was down 0.13% for the day.
• Oxford Industries (NYSE:OXM) shares broke to a new 52-week high of $91.28 on Friday. Shares of the company traded up 1.63%.
• ProAssurance (NYSE:PRA) stock hit a yearly high price of $28.65. The stock was up 2.38% for the day.
• Tennant (NYSE:TNC) shares broke to a new 52-week high of $82.31 on Friday. Shares of the company traded up 1.43%.
• TriCo (NASDAQ:TCBK) shares hit a new 52-week high of $51.44. The stock traded up 1.88% on the session.
• Independence Realty Trust (NYSE:IRT) shares were up 0.58% for the day, having made a 52-week high of $14.90.
• First Commonwealth (NYSE:FCF) shares hit $15.55 on Friday morning, setting a new 52-week high for a change of up 1.45%.
• e.l.f. Beauty (NYSE:ELF) shares broke to a new 52-week high of $29.06 on Friday. Shares of the company traded up 0.59%.
• OceanFirst Financial (NASDAQ:OCFC) shares set a new yearly high of $24.93 this morning. The stock was up 0.8% on the session.
• Enova International (NYSE:ENVA) stock hit a yearly high price of $40.81. The stock was up 0.24% for the day.
• Quotient Technology (NYSE:QUOT) shares hit a new 52-week high of $15.95. The stock traded up 2.35% on the session.
• First Busey (NASDAQ:BUSE) stock on Friday broke to a yearly high of $26.74. Shares traded up 2.51%.
• Noble Midstream Partners (NASDAQ:NBLX) shares set a new yearly high of $15.63 this morning. The stock was up 1.3% on the session.
• Universal (NYSE:UVV) stock made a new 52-week high of $57.88 Friday. The stock was up 0.35% for the day.
• The Bancorp (NASDAQ:TBBK) shares hit a new 52-week high of $24.52. The stock traded up 1.65% on the session.
• The Shyft Group (NASDAQ:SHYF) shares reached a new 52-week high of $39.83 on Friday morning, moving up 1.47%.
• First Bancorp (NASDAQ:FBNC) shares set a new 52-week high of $48.67 on Friday, moving up 2.87%.
• Golden Ocean Group (NASDAQ:GOGL) shares were down 0.28% on Friday to hit a new 52-week high of $7.09 for a change of down 0.28%.
• US Ecology (NASDAQ:ECOL) shares were up 0.69% for the day, having made a 52-week high of $44.27.
• Tompkins Financial Corporation Common Stock (AMEX:TMP) shares hit $92.47 on Friday morning, setting a new 52-week high for a change of up 1.29%.
• S&T Bancorp (NASDAQ:STBA) shares hit $35.12 on Friday morning, setting a new 52-week high for a change of up 2.76%.
• City Holding (NASDAQ:CHCO) shares hit $87.99 on Friday morning, setting a new 52-week high for a change of up 1.7%.
• American Axle & Mfg Hldgs (NYSE:AXL) shares were up 1.26% on Friday morning to hit a new 52-week high of $12.21.
• Southside Bancshares (NASDAQ:SBSI) stock hit a yearly high price of $41.95. The stock was up 2.17% for the day.
• Dime Community Bancshares (NASDAQ:DCOM) shares reached a new 52-week high of $33.28 on Friday morning, moving up 1.95%.
• Matthews International (NASDAQ:MATW) shares were up 1.23% on Friday to hit a new 52-week high of $42.50 for a change of up 1.23%.
• GreenSky (NASDAQ:GSKY) shares broke to a new 52-week high of $7.40 on Friday. Shares of the company traded up 2.98%.
• H&E Equipment Servs (NASDAQ:HEES) stock made a new 52-week high of $36.96 Friday. The stock was up 1.24% for the day.
• National Bank Holdings (NYSE:NBHC) stock set a new 52-week high of $43.00 Friday morning. Over the session, the stock traded up 2.16%.
• Premier Financial (NASDAQ:PFC) stock made a new 52-week high of $35.90 Friday. The stock was up 3.05% for the day.
• German American Bancorp (NASDAQ:GABC) shares broke to $48.66 on Friday, setting a new 52-week high with a change of up 3.69%.
• Brookline Bancorp (NASDAQ:BRKL) shares were up 2.0% on Friday morning to hit a new 52-week high of $16.44.
• 1st Source (NASDAQ:SRCE) shares hit $50.15 on Friday morning, setting a new 52-week high for a change of up 1.6%.
• Schnitzer Steel Indus (NASDAQ:SCHN) shares were up 0.02% on Friday morning to hit a new 52-week high of $46.86.
• Ingles Markets (NASDAQ:IMKTA) shares set a new 52-week high of $63.11 on Friday, moving up 1.02%.
• Enerplus (NYSE:ERF) shares hit a yearly high of $5.75. The stock traded down 0.44% on the session.
• Stock Yards Bancorp (NASDAQ:SYBT) shares set a new yearly high of $56.00 this morning. The stock was up 0.75% on the session.
• Denny's (NASDAQ:DENN) shares were up 5.78% for the day, having made a 52-week high of $20.01.
• New Mountain Finance (NASDAQ:NMFC) shares set a new 52-week high of $13.05 on Friday, moving down 0.23%.
• Berkshire Hills Bancorp (NYSE:BHLB) shares reached a new 52-week high of $24.84 on Friday morning, moving up 2.76%.
• Merchants Bancorp (NASDAQ:MBIN) shares were up 1.71% for the day, having made a 52-week high of $43.74.
• LendingClub (NYSE:LC) stock set a new 52-week high of $14.50 Friday morning. Over the session, the stock traded up 9.72%.
• Boston Private Finl Hldgs (NASDAQ:BPFH) stock made a new 52-week high of $15.08 Friday. The stock was up 0.4% for the day.
• REV Group (NYSE:REVG) stock set a new 52-week high of $1