Vanguard Intl Div Apprec Idx Adm VIAAX
48.36 USD +0.10 (+0.21%)
Regular-session close
Day range unavailable
41.68 52-week range 48.92
- YTD
- +8.87%
- 1 year
- +9.98%
VIAAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | -0.12 | -0.25% |
| Nov 11, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | +0.15 | +0.31% |
| Nov 10, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | -0.34 | -0.70% |
| Nov 9, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | +1.09 | +2.30% |
| Nov 6, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | -0.50 | -1.04% |
| Nov 5, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | -0.94 | -1.92% |
| Nov 4, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | +1.19 | +2.49% |
| Nov 3, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | -0.37 | -0.77% |
| Nov 2, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | +0.30 | +0.63% |
| Oct 30, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | -0.16 | -0.33% |
| Oct 29, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | +0.14 | +0.29% |
| Oct 28, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | -0.19 | -0.40% |
| Oct 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | +0.14 | +0.29% |
| Oct 26, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | +0.20 | +0.42% |
| Oct 23, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | -0.39 | -0.81% |
| Oct 22, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | +0.36 | +0.75% |
| Oct 21, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | +0.30 | +0.63% |
| Oct 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | +0.41 | +0.87% |
| Oct 19, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | -0.15 | -0.32% |
| Oct 16, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | +0.16 | +0.34% |
| Oct 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | +0.71 | +1.53% |
| Oct 14, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | -0.10 | -0.22% |
| Oct 13, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | +0.41 | +0.89% |
| Oct 12, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | -0.03 | -0.07% |
| Oct 9, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | +0.36 | +0.79% |
| Oct 8, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 0.00 | 0.00% |
| Oct 7, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | -0.41 | -0.89% |
| Oct 6, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | +0.15 | +0.33% |
| Oct 5, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | -0.13 | -0.28% |
| Oct 2, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | +0.25 | +0.55% |
| Oct 1, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | -0.20 | -0.44% |
| Sep 30, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | -0.32 | -0.69% |
| Sep 29, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -0.12 | -0.26% |
| Sep 28, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | -0.33 | -0.71% |
| Sep 25, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | +0.53 | +1.15% |
| Sep 24, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | -0.26 | -0.56% |
| Sep 23, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | -0.59 | -1.25% |
| Sep 22, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | -0.02 | -0.04% |
| Sep 21, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | +0.33 | +0.71% |
| Sep 18, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | -0.63 | -1.33% |
| Sep 17, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | +0.52 | +1.11% |
| Sep 16, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | -0.21 | -0.45% |
| Sep 15, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | -0.29 | -0.61% |
| Sep 14, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | +0.22 | +0.47% |
| Sep 11, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | +0.31 | +0.66% |
| Sep 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | -0.25 | -0.53% |
| Sep 9, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | -0.54 | -1.13% |
| Sep 8, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | -0.69 | -1.43% |
| Sep 4, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | -0.25 | -0.51% |
| Sep 3, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | +0.83 | +1.74% |
| Sep 2, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | +0.22 | +0.46% |
| Sep 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | -0.21 | -0.44% |
| Aug 31, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | -0.21 | -0.44% |
| Aug 28, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | +0.02 | +0.04% |
| Aug 27, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | +0.01 | +0.02% |
| Aug 26, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | -0.27 | -0.56% |
| Aug 25, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | +0.32 | +0.67% |
| Aug 24, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | -0.08 | -0.17% |
| Aug 21, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | +0.42 | +0.88% |
| Aug 20, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | -0.21 | -0.44% |
| Aug 19, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | +0.16 | +0.34% |
| Aug 18, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | -0.47 | -0.98% |
| Aug 17, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | -0.35 | -0.72% |
| Aug 14, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | -0.04 | -0.08% |
| Aug 13, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | +0.17 | +0.35% |
65 days, newest first. Daily bars as drawn on the VIAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.