Vanguard Health Care Index Fund ETF Shares VHT
Set alert
341.27 USD -1.06 -0.31%
At close · Nov 2
341.00 -0.27 -0.08%
After hours · Nov 2, 7:36 PM ET
339.42 Day range 343.88
264.97 52-week range 348.26
- YTD
- +18.56%
- 1 year
- +26.22%
- Open
- 342.61
- Prev close
- 342.33
- Mkt cap
- 21.79B
- Vol
- 392.48K
- Avg vol
- 217.30K
- EPS
- 10.73
- P/E
- 31.81
- Div yield
- 0.00%
More statistics
- Low
- 339.42
- High
- 343.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 322.07
- 200-d avg
- 296.27
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:08 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:01 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 10 hours ago |
Your note
Sign in to keep a note on VHT — it syncs with the Stock Master app.