JPMorgan Growth Advantage A VHIAX
42.39 USD -0.43 (-1.00%)
Regular-session close
Day range unavailable
34.11 52-week range 45.07
- YTD
- +9.28%
- 1 year
- -1.94%
VHIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | -0.19 | -0.44% |
| Nov 11, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | +0.83 | +1.97% |
| Nov 10, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | -0.21 | -0.50% |
| Nov 9, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | +1.15 | +2.79% |
| Nov 6, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | +0.60 | +1.48% |
| Nov 5, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | -2.63 | -6.08% |
| Nov 4, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | +0.13 | +0.30% |
| Nov 3, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | +0.49 | +1.15% |
| Nov 2, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | -0.61 | -1.41% |
| Oct 30, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | -1.28 | -2.87% |
| Oct 29, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | -0.53 | -1.18% |
| Oct 28, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | +0.26 | +0.58% |
| Oct 27, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | +0.54 | +1.22% |
| Oct 26, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | +6.22 | +16.35% |
| Oct 23, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | -0.05 | -0.13% |
| Oct 22, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | -1.15 | -2.93% |
| Oct 21, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.40 | +1.03% |
| Oct 20, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.01 | -0.03% |
| Oct 19, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.34 | +0.88% |
| Oct 16, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | -0.89 | -2.26% |
| Oct 15, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 0.00 | 0.00% |
| Oct 14, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | -0.92 | -2.28% |
| Oct 13, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | -0.04 | -0.10% |
| Oct 12, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | -0.37 | -0.91% |
| Oct 9, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | +0.36 | +0.89% |
| Oct 8, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | -0.47 | -1.15% |
| Oct 7, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | -0.23 | -0.56% |
| Oct 6, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.23 | +0.56% |
| Oct 5, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | +0.35 | +0.86% |
| Oct 2, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.47 | +1.17% |
| Oct 1, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | +0.06 | +0.15% |
| Sep 30, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | +0.01 | +0.03% |
| Sep 29, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | -0.01 | -0.03% |
| Sep 28, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | -0.22 | -0.55% |
| Sep 25, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | +0.03 | +0.07% |
| Sep 24, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | +0.13 | +0.32% |
| Sep 23, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | -0.35 | -0.87% |
| Sep 22, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | +0.15 | +0.37% |
| Sep 21, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | +0.87 | +2.21% |
| Sep 18, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | +0.20 | +0.51% |
| Sep 17, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +0.62 | +1.61% |
| Sep 16, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.01 | -0.03% |
| Sep 15, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.16 | -0.41% |
| Sep 14, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | -0.30 | -0.77% |
| Sep 11, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | +0.26 | +0.67% |
| Sep 10, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | -0.36 | -0.92% |
| Sep 9, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | -0.15 | -0.38% |
| Sep 8, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | -0.15 | -0.38% |
| Sep 4, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | +0.01 | +0.03% |
| Sep 3, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.49 | +1.26% |
| Sep 2, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | +0.17 | +0.44% |
| Sep 1, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.47 | -1.20% |
| Aug 31, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | -0.01 | -0.03% |
| Aug 28, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.50 | -1.26% |
| Aug 27, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | +0.71 | +1.82% |
| Aug 26, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | -0.03 | -0.08% |
| Aug 25, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | +0.22 | +0.57% |
| Aug 24, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | -0.47 | -1.20% |
| Aug 21, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | +0.17 | +0.43% |
| Aug 20, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -0.32 | -0.81% |
| Aug 19, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | -0.27 | -0.68% |
| Aug 18, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | -0.83 | -2.05% |
| Aug 17, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | +0.06 | +0.15% |
| Aug 14, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | -0.08 | -0.20% |
| Aug 13, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | +0.27 | +0.67% |
65 days, newest first. Daily bars as drawn on the VHIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.