Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vine Hill Capital Investment Corp. II VHCP

Full chart Compare
Set alert

Price alert · VHCP

All alert types
10.12 USD +0.03 (+0.29%)

Regular-session close

10.08 -0.04 -0.39%

After hours · Nov 13, 4:10 PM ET

10.09 Day range 10.09
9.89 52-week range 10.12
YTD
+1.50%
1 year
+1.50%

VHCP price history

VHCP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0910.0910.0910.090.000.00%0
Nov 12, 202610.0910.0910.0910.09-0.03-0.30%8,200
Nov 11, 202610.1210.1210.1210.120.000.00%0
Nov 10, 202610.1010.1210.1010.12+0.03+0.30%120,400
Nov 9, 202610.0910.0910.0910.090.000.00%0
Nov 6, 202610.0910.0910.0910.090.000.00%0
Nov 5, 202610.0810.0910.0810.090.000.00%27,100
Nov 4, 202610.0910.0910.0910.09-0.01-0.10%42,200
Nov 3, 202610.1010.1010.1010.100.000.00%0
Nov 2, 202610.1010.1010.1010.100.000.00%0
Oct 30, 202610.1010.1010.1010.100.000.00%0
Oct 29, 202610.0810.1010.0810.10+0.03+0.30%166,400
Oct 28, 202610.0710.0710.0710.070.000.00%0
Oct 27, 202610.0710.0710.0710.070.000.00%0
Oct 26, 202610.0710.0710.0710.070.000.00%0
Oct 23, 202610.0710.0710.0710.070.000.00%0
Oct 22, 202610.0710.0810.0710.070.000.00%51,400
Oct 21, 202610.0610.0710.0610.07-0.02-0.20%298,900
Oct 20, 202610.0910.0910.0910.090.000.00%0
Oct 19, 202610.0910.0910.0910.090.000.00%0
Oct 16, 202610.0910.0910.0910.090.000.00%0
Oct 15, 202610.0910.0910.0910.090.000.00%0
Oct 14, 202610.0910.0910.0910.090.000.00%0
Oct 13, 202610.0810.1010.0810.09+0.01+0.10%179,300
Oct 12, 202610.0810.0810.0810.08+0.01+0.10%71,600
Oct 9, 202610.0710.0710.0710.070.000.00%0
Oct 8, 202610.0710.0710.0710.070.000.00%0
Oct 7, 202610.0710.0710.0710.070.000.00%0
Oct 6, 202610.0710.0710.0710.070.000.00%0
Oct 5, 202610.0710.0710.0710.070.000.00%0
Oct 2, 202610.0710.0710.0710.070.000.00%0
Oct 1, 202610.0710.0710.0710.070.000.00%0
Sep 30, 202610.0610.0710.0610.07+0.01+0.10%2,600
Sep 29, 202610.0610.0610.0610.060.000.00%0
Sep 28, 202610.0610.0610.0610.060.000.00%0
Sep 25, 202610.0610.0610.0610.060.000.00%0
Sep 24, 202610.0610.0610.0610.060.000.00%0
Sep 23, 202610.0610.0610.0510.06-0.01-0.10%429,100
Sep 22, 202610.0710.0710.0710.070.000.00%1,200
Sep 21, 202610.0710.0710.0710.070.000.00%0
Sep 18, 202610.0710.0710.0710.070.000.00%0
Sep 17, 202610.0710.0710.0710.07-0.02-0.20%89,200
Sep 16, 202610.0910.0910.0910.090.000.00%0
Sep 15, 202610.0910.0910.0910.090.000.00%0
Sep 14, 202610.0910.0910.0910.09+0.02+0.20%1,000
Sep 11, 202610.0710.0710.0710.07-0.03-0.30%150,100
Sep 10, 202610.1010.1010.1010.100.000.00%0
Sep 9, 202610.1010.1010.1010.100.000.00%0
Sep 8, 202610.0810.1010.0810.10+0.03+0.30%27,300
Sep 4, 202610.0710.0710.0710.070.000.00%0
Sep 3, 202610.0710.0710.0710.070.000.00%4,900
Sep 2, 202610.0710.0710.0710.070.000.00%0
Sep 1, 202610.0510.0710.0510.07+0.01+0.10%11,000
Aug 31, 202610.0510.0610.0510.06+0.01+0.10%31,000
Aug 28, 202610.0510.0510.0510.050.000.00%5,100
Aug 27, 202610.0510.0510.0510.050.000.00%0
Aug 26, 202610.0510.0510.0510.050.000.00%0
Aug 25, 202610.0510.0510.0510.050.000.00%0
Aug 24, 202610.0510.0510.0510.050.000.00%7,400
Aug 21, 202610.0510.0510.0510.05+0.01+0.10%14,700
Aug 20, 202610.0410.0410.0410.04-0.01-0.10%20,000
Aug 19, 202610.0510.0510.0510.05+0.03+0.30%500
Aug 18, 202610.0210.0210.0210.020.000.00%0
Aug 17, 202610.0210.0210.0210.020.000.00%0
Aug 14, 202610.0210.0210.0210.020.000.00%12,900

65 days, newest first. Daily bars as drawn on the VHCP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.