Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Health Care Index Admiral VHCIX

Full chart Compare
Set alert

Price alert · VHCIX

All alert types
174.05 USD +0.82 (+0.47%)

Regular-session close

Day range unavailable

132.74 52-week range 175.70
YTD
+20.92%
1 year
+22.67%

VHCIX price history

VHCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026173.23173.23173.23173.23-1.49-0.85%
Nov 11, 2026174.72174.72174.72174.72+0.27+0.15%
Nov 10, 2026174.45174.45174.45174.45+0.27+0.16%
Nov 9, 2026174.18174.18174.18174.18+3.53+2.07%
Nov 6, 2026170.65170.65170.65170.65-0.02-0.01%
Nov 5, 2026170.67170.67170.67170.67-5.03-2.86%
Nov 4, 2026175.70175.70175.70175.70+5.25+3.08%
Nov 3, 2026170.45170.45170.45170.45-0.16-0.09%
Nov 2, 2026170.61170.61170.61170.61-0.70-0.41%
Oct 30, 2026171.31171.31171.31171.31+0.26+0.15%
Oct 29, 2026171.05171.05171.05171.05+3.72+2.22%
Oct 28, 2026167.33167.33167.33167.33+0.73+0.44%
Oct 27, 2026166.60166.60166.60166.60+0.19+0.11%
Oct 26, 2026166.41166.41166.41166.41+0.09+0.05%
Oct 23, 2026166.32166.32166.32166.32-1.83-1.09%
Oct 22, 2026168.15168.15168.15168.15+1.96+1.18%
Oct 21, 2026166.19166.19166.19166.19-0.63-0.38%
Oct 20, 2026166.82166.82166.82166.82+3.86+2.37%
Oct 19, 2026162.96162.96162.96162.96-0.63-0.39%
Oct 16, 2026163.59163.59163.59163.59-0.99-0.60%
Oct 15, 2026164.58164.58164.58164.58+3.02+1.87%
Oct 14, 2026161.56161.56161.56161.56+3.38+2.14%
Oct 13, 2026158.18158.18158.18158.18-2.25-1.40%
Oct 12, 2026160.43160.43160.43160.43+0.83+0.52%
Oct 9, 2026159.60159.60159.60159.60+2.55+1.62%
Oct 8, 2026157.05157.05157.05157.05-0.72-0.46%
Oct 7, 2026157.77157.77157.77157.77+1.27+0.81%
Oct 6, 2026156.50156.50156.50156.50-0.78-0.50%
Oct 5, 2026157.28157.28157.28157.28+1.32+0.85%
Oct 2, 2026155.96155.96155.96155.96+0.07+0.04%
Oct 1, 2026155.89155.89155.89155.89-2.16-1.37%
Sep 30, 2026158.05158.05158.05158.05-1.91-1.19%
Sep 29, 2026159.96159.96159.96159.96-0.48-0.30%
Sep 28, 2026160.44160.44160.44160.44+0.52+0.33%
Sep 25, 2026159.92159.92159.92159.92+0.70+0.44%
Sep 24, 2026159.22159.22159.22159.22+1.05+0.66%
Sep 23, 2026158.17158.17158.17158.17-1.97-1.23%
Sep 22, 2026160.14160.14160.14160.14+1.07+0.67%
Sep 21, 2026159.07159.07159.07159.07+0.98+0.62%
Sep 18, 2026158.09158.09158.09158.09-0.54-0.34%
Sep 17, 2026158.63158.63158.63158.63+1.24+0.79%
Sep 16, 2026157.39157.39157.39157.39+0.09+0.06%
Sep 15, 2026157.30157.30157.30157.30-0.28-0.18%
Sep 14, 2026157.58157.58157.58157.58+2.07+1.33%
Sep 11, 2026155.51155.51155.51155.51-0.15-0.10%
Sep 10, 2026155.66155.66155.66155.66-1.04-0.66%
Sep 9, 2026156.70156.70156.70156.70-0.63-0.40%
Sep 8, 2026157.33157.33157.33157.33-3.65-2.27%
Sep 4, 2026160.98160.98160.98160.98-1.52-0.94%
Sep 3, 2026162.50162.50162.50162.50+0.26+0.16%
Sep 2, 2026162.24162.24162.24162.24+1.38+0.86%
Sep 1, 2026160.86160.86160.86160.86+0.87+0.54%
Aug 31, 2026159.99159.99159.99159.99-0.62-0.39%
Aug 28, 2026160.61160.61160.61160.61-0.94-0.58%
Aug 27, 2026161.55161.55161.55161.55-1.59-0.97%
Aug 26, 2026163.14163.14163.14163.14-1.43-0.87%
Aug 25, 2026164.57164.57164.57164.57+0.80+0.49%
Aug 24, 2026163.77163.77163.77163.77-0.13-0.08%
Aug 21, 2026163.90163.90163.90163.90+2.11+1.30%
Aug 20, 2026161.79161.79161.79161.79-3.00-1.82%
Aug 19, 2026164.79164.79164.79164.79+5.38+3.37%
Aug 18, 2026159.41159.41159.41159.41+2.19+1.39%
Aug 17, 2026157.22157.22157.22157.22-0.16-0.10%
Aug 14, 2026157.38157.38157.38157.38-0.74-0.47%
Aug 13, 2026158.12158.12158.12158.12-0.30-0.19%

65 days, newest first. Daily bars as drawn on the VHCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.