Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vista Gold Corp. VGZ

Full chart Compare
Set alert

Price alert · VGZ

All alert types
2.62 USD -0.02 (-0.76%)

Regular-session close

2.64 +0.02 +0.58%

After hours · Nov 13, 5:43 PM ET

2.58 Day range 2.68
1.54 52-week range 3.05
YTD
+32.99%
1 year
+43.17%

VGZ price history

VGZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.632.672.582.62-0.02-0.76%3,630,782
Nov 12, 20262.642.712.622.64-0.09-3.30%1,862,054
Nov 11, 20262.792.802.722.73-0.05-1.80%1,875,175
Nov 10, 20262.722.802.692.78-0.04-1.42%3,131,900
Nov 9, 20262.812.842.772.82+0.07+2.55%2,972,400
Nov 6, 20262.662.812.662.75+0.04+1.48%3,390,300
Nov 5, 20262.742.772.632.71+0.02+0.74%2,969,800
Nov 4, 20262.532.762.522.69+0.28+11.62%3,380,700
Nov 3, 20262.482.492.412.41-0.06-2.43%1,936,000
Nov 2, 20262.532.562.472.47-0.02-0.80%2,228,600
Oct 30, 20262.502.552.432.49-0.09-3.49%3,404,100
Oct 29, 20262.632.662.582.58-0.12-4.44%2,234,200
Oct 28, 20262.572.712.542.70+0.10+3.85%3,037,100
Oct 27, 20262.622.632.582.60+0.01+0.39%2,331,000
Oct 26, 20262.642.662.552.59-0.05-1.89%1,879,600
Oct 23, 20262.592.662.562.64+0.01+0.38%1,858,900
Oct 22, 20262.682.702.632.63-0.14-5.05%2,243,900
Oct 21, 20262.742.802.662.77+0.05+1.84%1,985,400
Oct 20, 20262.712.832.682.720.000.00%2,604,900
Oct 19, 20262.722.802.672.720.000.00%2,977,000
Oct 16, 20262.702.812.682.72+0.02+0.74%2,157,500
Oct 15, 20262.592.722.542.70+0.15+5.88%2,921,100
Oct 14, 20262.512.572.482.55-0.04-1.54%2,749,500
Oct 13, 20262.632.662.572.59-0.02-0.77%2,542,200
Oct 12, 20262.642.642.582.61-0.04-1.51%1,311,600
Oct 9, 20262.742.752.652.65-0.02-0.75%2,054,700
Oct 8, 20262.642.712.612.67+0.03+1.14%2,287,700
Oct 7, 20262.612.702.572.64-0.04-1.49%1,732,400
Oct 6, 20262.622.702.552.68+0.07+2.68%2,255,400
Oct 5, 20262.682.742.582.61-0.06-2.25%4,130,200
Oct 2, 20262.722.732.662.67-0.01-0.37%2,272,300
Oct 1, 20262.732.732.662.68-0.03-1.11%1,882,600
Sep 30, 20262.732.752.682.71+0.03+1.12%2,801,600
Sep 29, 20262.702.712.632.68-0.01-0.37%2,022,400
Sep 28, 20262.622.742.602.69-0.06-2.18%1,836,500
Sep 25, 20262.702.802.682.75+0.04+1.48%2,252,000
Sep 24, 20262.732.762.662.71-0.03-1.09%2,368,000
Sep 23, 20262.732.782.672.74-0.08-2.84%2,686,300
Sep 22, 20262.652.892.652.82+0.08+2.92%4,922,500
Sep 21, 20262.642.792.602.74+0.48+21.24%7,918,900
Sep 18, 20262.262.332.222.26+0.01+0.44%4,934,100
Sep 17, 20262.232.332.232.25+0.08+3.69%1,221,200
Sep 16, 20262.212.212.132.17+0.01+0.46%1,364,700
Sep 15, 20262.192.192.122.16-0.01-0.46%1,189,200
Sep 14, 20262.122.192.072.170.000.00%2,529,600
Sep 11, 20262.262.262.142.17-0.02-0.91%702,600
Sep 10, 20262.202.232.162.19-0.08-3.52%590,200
Sep 9, 20262.292.342.272.27+0.02+0.89%707,300
Sep 8, 20262.252.322.212.25+0.01+0.45%1,062,700
Sep 4, 20262.272.292.232.24-0.09-3.86%688,700
Sep 3, 20262.302.372.262.33+0.09+4.02%1,381,800
Sep 2, 20262.162.252.152.24+0.14+6.67%988,800
Sep 1, 20262.132.182.052.10-0.08-3.67%782,600
Aug 31, 20262.192.212.152.18-0.03-1.36%555,100
Aug 28, 20262.362.362.192.21-0.14-5.96%986,900
Aug 27, 20262.302.362.282.35+0.04+1.73%657,900
Aug 26, 20262.332.362.302.31-0.06-2.53%1,147,800
Aug 25, 20262.382.412.342.37-0.04-1.66%774,900
Aug 24, 20262.532.542.372.41-0.08-3.21%946,500
Aug 21, 20262.492.542.442.49+0.07+2.89%1,337,600
Aug 20, 20262.422.502.392.42-0.05-2.02%1,107,600
Aug 19, 20262.382.492.352.47+0.19+8.33%1,965,900
Aug 18, 20262.242.292.222.28-0.01-0.44%729,000
Aug 17, 20262.312.422.262.29-0.02-0.87%1,264,900
Aug 14, 20262.272.352.262.31+0.06+2.67%744,500

65 days, newest first. Daily bars as drawn on the VGZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.