Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Global Wellesley Income Inv VGWIX

Full chart Compare
Set alert

Price alert · VGWIX

All alert types
24.11 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

23.11 52-week range 24.58
YTD
+2.81%
1 year
+3.39%

VGWIX price history

VGWIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.1024.1024.1024.10-0.12-0.50%
Nov 11, 202624.2224.2224.2224.22+0.03+0.12%
Nov 10, 202624.1924.1924.1924.19-0.10-0.41%
Nov 9, 202624.2924.2924.2924.29+0.20+0.83%
Nov 6, 202624.0924.0924.0924.09-0.09-0.37%
Nov 5, 202624.1824.1824.1824.18-0.14-0.58%
Nov 4, 202624.3224.3224.3224.32+0.25+1.04%
Nov 3, 202624.0724.0724.0724.07-0.10-0.41%
Nov 2, 202624.1724.1724.1724.17+0.04+0.17%
Oct 30, 202624.1324.1324.1324.13+0.04+0.17%
Oct 29, 202624.0924.0924.0924.09+0.11+0.46%
Oct 28, 202623.9823.9823.9823.98-0.02-0.08%
Oct 27, 202624.0024.0024.0024.00-0.01-0.04%
Oct 26, 202624.0124.0124.0124.01-0.01-0.04%
Oct 23, 202624.0224.0224.0224.02-0.07-0.29%
Oct 22, 202624.0924.0924.0924.09+0.15+0.63%
Oct 21, 202623.9423.9423.9423.94+0.01+0.04%
Oct 20, 202623.9323.9323.9323.93+0.15+0.63%
Oct 19, 202623.7823.7823.7823.78-0.13-0.54%
Oct 16, 202623.9123.9123.9123.91+0.04+0.17%
Oct 15, 202623.8723.8723.8723.87+0.20+0.84%
Oct 14, 202623.6723.6723.6723.67+0.03+0.13%
Oct 13, 202623.6423.6423.6423.64+0.05+0.21%
Oct 12, 202623.5923.5923.5923.59+0.01+0.04%
Oct 9, 202623.5823.5823.5823.58+0.05+0.21%
Oct 8, 202623.5323.5323.5323.53+0.09+0.38%
Oct 7, 202623.4423.4423.4423.44-0.05-0.21%
Oct 6, 202623.4923.4923.4923.49+0.06+0.26%
Oct 5, 202623.4323.4323.4323.43+0.03+0.13%
Oct 2, 202623.4023.4023.4023.40+0.04+0.17%
Oct 1, 202623.3623.3623.3623.36-0.05-0.21%
Sep 30, 202623.4123.4123.4123.41-0.09-0.38%
Sep 29, 202623.5023.5023.5023.50-0.03-0.13%
Sep 28, 202623.5323.5323.5323.53-0.10-0.42%
Sep 25, 202623.6323.6323.6323.63+0.05+0.21%
Sep 24, 202623.5823.5823.5823.58-0.11-0.46%
Sep 23, 202623.6923.6923.6923.69-0.21-0.88%
Sep 22, 202623.9023.9023.9023.90-0.02-0.08%
Sep 21, 202623.9223.9223.9223.92+0.09+0.38%
Sep 18, 202623.8323.8323.8323.83-0.34-1.41%
Sep 17, 202624.1724.1724.1724.17+0.11+0.46%
Sep 16, 202624.0624.0624.0624.06-0.05-0.21%
Sep 15, 202624.1124.1124.1124.11-0.04-0.17%
Sep 14, 202624.1524.1524.1524.15+0.01+0.04%
Sep 11, 202624.1424.1424.1424.14+0.03+0.12%
Sep 10, 202624.1124.1124.1124.11-0.12-0.50%
Sep 9, 202624.2324.2324.2324.23-0.12-0.49%
Sep 8, 202624.3524.3524.3524.35-0.05-0.20%
Sep 4, 202624.4024.4024.4024.40-0.05-0.20%
Sep 3, 202624.4524.4524.4524.45+0.09+0.37%
Sep 2, 202624.3624.3624.3624.36+0.02+0.08%
Sep 1, 202624.3424.3424.3424.34-0.02-0.08%
Aug 31, 202624.3624.3624.3624.36-0.04-0.16%
Aug 28, 202624.4024.4024.4024.40-0.05-0.20%
Aug 27, 202624.4524.4524.4524.45-0.08-0.33%
Aug 26, 202624.5324.5324.5324.53-0.05-0.20%
Aug 25, 202624.5824.5824.5824.58+0.09+0.37%
Aug 24, 202624.4924.4924.4924.49+0.03+0.12%
Aug 21, 202624.4624.4624.4624.46+0.04+0.16%
Aug 20, 202624.4224.4224.4224.42-0.04-0.16%
Aug 19, 202624.4624.4624.4624.46+0.12+0.49%
Aug 18, 202624.3424.3424.3424.34-0.02-0.08%
Aug 17, 202624.3624.3624.3624.36-0.07-0.29%
Aug 14, 202624.4324.4324.4324.43-0.04-0.16%
Aug 13, 202624.4724.4724.4724.47+0.06+0.25%

65 days, newest first. Daily bars as drawn on the VGWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.