Vanguard Global Wellington Admiral VGWAX
38.26 USD +0.03 (+0.08%)
Regular-session close
Day range unavailable
34.25 52-week range 38.91
- YTD
- +10.74%
- 1 year
- +9.00%
VGWAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | -0.19 | -0.49% |
| Nov 11, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +0.15 | +0.39% |
| Nov 10, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | -0.15 | -0.39% |
| Nov 9, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +0.60 | +1.59% |
| Nov 6, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -0.18 | -0.47% |
| Nov 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | -0.65 | -1.68% |
| Nov 4, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.60 | +1.58% |
| Nov 3, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | -0.17 | -0.44% |
| Nov 2, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | +0.01 | +0.03% |
| Oct 30, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.10 | -0.26% |
| Oct 29, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.05 | +0.13% |
| Oct 28, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | +0.09 | +0.24% |
| Oct 27, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | +0.10 | +0.26% |
| Oct 26, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | +0.08 | +0.21% |
| Oct 23, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | -0.14 | -0.37% |
| Oct 22, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | +0.06 | +0.16% |
| Oct 21, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | +0.04 | +0.11% |
| Oct 20, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | +0.17 | +0.45% |
| Oct 19, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | -0.09 | -0.24% |
| Oct 16, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.05 | -0.13% |
| Oct 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +0.28 | +0.74% |
| Oct 14, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.08 | -0.21% |
| Oct 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | +0.10 | +0.27% |
| Oct 12, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | +0.04 | +0.11% |
| Oct 9, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | +0.14 | +0.37% |
| Oct 8, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.02 | +0.05% |
| Oct 7, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | -0.17 | -0.45% |
| Oct 6, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | +0.10 | +0.27% |
| Oct 5, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | +0.10 | +0.27% |
| Oct 2, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | +0.06 | +0.16% |
| Oct 1, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.01 | +0.03% |
| Sep 30, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | -0.20 | -0.53% |
| Sep 29, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | -0.11 | -0.29% |
| Sep 28, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | -0.26 | -0.68% |
| Sep 25, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | +0.21 | +0.56% |
| Sep 24, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | -0.06 | -0.16% |
| Sep 23, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -0.36 | -0.94% |
| Sep 22, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | -0.03 | -0.08% |
| Sep 21, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | +0.31 | +0.82% |
| Sep 18, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | -0.49 | -1.28% |
| Sep 17, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.32 | +0.84% |
| Sep 16, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | -0.19 | -0.50% |
| Sep 15, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.12 | -0.31% |
| Sep 14, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | -0.01 | -0.03% |
| Sep 11, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.15 | +0.39% |
| Sep 10, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | -0.15 | -0.39% |
| Sep 9, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | -0.24 | -0.62% |
| Sep 8, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | -0.22 | -0.57% |
| Sep 4, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.06 | -0.15% |
| Sep 3, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | +0.31 | +0.80% |
| Sep 2, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | +0.09 | +0.23% |
| Sep 1, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | -0.07 | -0.18% |
| Aug 31, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | -0.11 | -0.28% |
| Aug 28, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | -0.02 | -0.05% |
| Aug 27, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | -0.02 | -0.05% |
| Aug 26, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.05 | -0.13% |
| Aug 25, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | +0.12 | +0.31% |
| Aug 24, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | -0.04 | -0.10% |
| Aug 21, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | +0.17 | +0.44% |
| Aug 20, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -0.12 | -0.31% |
| Aug 19, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.25 | +0.65% |
| Aug 18, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | -0.13 | -0.34% |
| Aug 17, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -0.17 | -0.44% |
| Aug 14, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | -0.04 | -0.10% |
| Aug 13, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | +0.12 | +0.31% |
65 days, newest first. Daily bars as drawn on the VGWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.