Vanguard Government Securities Active ETF VGVT
Compare
Set alert
73.11 USD -0.11 (-0.16%)
At closeNov 3, 2026, 7:30 PM EST
73.11 0.00 0.00%
After hours · Nov 3, 7:30 PM ET
73.05 Day range 74.00
71.15 52-week range 93.00
- YTD
- -3.86%
- 1 year
- -4.28%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 2, 2026Dividend: 0.25
- Mar 2, 2026Dividend: 0.242
- Apr 1, 2026Dividend: 0.246
- May 1, 2026Dividend: 0.255
- Jun 1, 2026Dividend: 0.255
- Jul 1, 2026Dividend: 0.274
- Aug 3, 2026Dividend: 0.2749
- Sep 1, 2026Dividend: 0.2667
- Oct 1, 2026Dividend: 0.259
- Nov 2, 2026Dividend: 0.2854
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.