Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Total Intl Stock Index Inv VGTSX

Full chart Compare
Set alert

Price alert · VGTSX

All alert types
26.47 USD -0.06 (-0.23%)

Regular-session close

Day range unavailable

23.14 52-week range 28.32
YTD
+9.24%
1 year
+9.93%

VGTSX price history

VGTSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.5326.5326.5326.53-0.27-1.01%
Nov 11, 202626.8026.8026.8026.80+0.29+1.09%
Nov 10, 202626.5126.5126.5126.51-0.18-0.67%
Nov 9, 202626.6926.6926.6926.69+0.72+2.77%
Nov 6, 202625.9725.9725.9725.970.000.00%
Nov 5, 202625.9725.9725.9725.97-0.90-3.35%
Nov 4, 202626.8726.8726.8726.87+0.50+1.90%
Nov 3, 202626.3726.3726.3726.37-0.11-0.42%
Nov 2, 202626.4826.4826.4826.48+0.06+0.23%
Oct 30, 202626.4226.4226.4226.42-0.43-1.60%
Oct 29, 202626.8526.8526.8526.85-0.07-0.26%
Oct 28, 202626.9226.9226.9226.92+0.16+0.60%
Oct 27, 202626.7626.7626.7626.76+0.21+0.79%
Oct 26, 202626.5526.5526.5526.55+0.08+0.30%
Oct 23, 202626.4726.4726.4726.47-0.07-0.26%
Oct 22, 202626.5426.5426.5426.54-0.46-1.70%
Oct 21, 202627.0027.0027.0027.00+0.14+0.52%
Oct 20, 202626.8626.8626.8626.86+0.10+0.37%
Oct 19, 202626.7626.7626.7626.760.000.00%
Oct 16, 202626.7626.7626.7626.76-0.14-0.52%
Oct 15, 202626.9026.9026.9026.90+0.11+0.41%
Oct 14, 202626.7926.7926.7926.79-0.31-1.14%
Oct 13, 202627.1027.1027.1027.10+0.04+0.15%
Oct 12, 202627.0627.0627.0627.06-0.13-0.48%
Oct 9, 202627.1927.1927.1927.19+0.22+0.82%
Oct 8, 202626.9726.9726.9726.97-0.26-0.95%
Oct 7, 202627.2327.2327.2327.23-0.35-1.27%
Oct 6, 202627.5827.5827.5827.58+0.02+0.07%
Oct 5, 202627.5627.5627.5627.56+0.14+0.51%
Oct 2, 202627.4227.4227.4227.42+0.27+0.99%
Oct 1, 202627.1527.1527.1527.15-0.12-0.44%
Sep 30, 202627.2727.2727.2727.27-0.20-0.73%
Sep 29, 202627.4727.4727.4727.470.000.00%
Sep 28, 202627.4727.4727.4727.47-0.24-0.87%
Sep 25, 202627.7127.7127.7127.71+0.25+0.91%
Sep 24, 202627.4627.4627.4627.46-0.18-0.65%
Sep 23, 202627.6427.6427.6427.64-0.42-1.50%
Sep 22, 202628.0628.0628.0628.06+0.07+0.25%
Sep 21, 202627.9927.9927.9927.99+0.38+1.38%
Sep 18, 202627.6127.6127.6127.61-0.15-0.54%
Sep 17, 202627.7627.7627.7627.76+0.38+1.39%
Sep 16, 202627.3827.3827.3827.38-0.09-0.33%
Sep 15, 202627.4727.4727.4727.47-0.14-0.51%
Sep 14, 202627.6127.6127.6127.61-0.35-1.25%
Sep 11, 202627.9627.9627.9627.96+0.21+0.76%
Sep 10, 202627.7527.7527.7527.75-0.33-1.18%
Sep 9, 202628.0828.0828.0828.08-0.20-0.71%
Sep 8, 202628.2828.2828.2828.28-0.04-0.14%
Sep 4, 202628.3228.3228.3228.32+0.06+0.21%
Sep 3, 202628.2628.2628.2628.26+0.32+1.15%
Sep 2, 202627.9427.9427.9427.94+0.09+0.32%
Sep 1, 202627.8527.8527.8527.85-0.19-0.68%
Aug 31, 202628.0428.0428.0428.04-0.03-0.11%
Aug 28, 202628.0728.0728.0728.07-0.15-0.53%
Aug 27, 202628.2228.2228.2228.22+0.04+0.14%
Aug 26, 202628.1828.1828.1828.18-0.06-0.21%
Aug 25, 202628.2428.2428.2428.24+0.26+0.93%
Aug 24, 202627.9827.9827.9827.98-0.18-0.64%
Aug 21, 202628.1628.1628.1628.16+0.29+1.04%
Aug 20, 202627.8727.8727.8727.87+0.01+0.04%
Aug 19, 202627.8627.8627.8627.86+0.10+0.36%
Aug 18, 202627.7627.7627.7627.76-0.43-1.53%
Aug 17, 202628.1928.1928.1928.19+0.05+0.18%
Aug 14, 202628.1428.1428.1428.14-0.01-0.04%
Aug 13, 202628.1528.1528.1528.15+0.09+0.32%

65 days, newest first. Daily bars as drawn on the VGTSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.