Vanguard Information Technology Index Fund ETF Shares VGT
113.72 USD +3.20 (+2.90%)
At closeNov 11, 2026, 6:40 PM EST
111.90 -1.82 -1.60%
After hours · Nov 11, 6:40 PM ET
112.72 Day range 115.03
83.09 52-week range 130.66
- YTD
- +20.70%
- 1 year
- +17.65%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 12:45 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 12:10 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 11:45 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 11:20 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 8 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.36 | Bullish |
| EMA (5) | EMA | 112.19 | Bullish |
| SMA (10) | SMA | 113.56 | Bullish |
| EMA (10) | EMA | 113.67 | Bullish |
| SMA (20) | SMA | 117.24 | Bearish |
| EMA (20) | EMA | 116.50 | Bearish |
| SMA (21) | SMA | 117.50 | Bearish |
| EMA (21) | EMA | 116.71 | Bearish |
| SMA (25) | SMA | 119.03 | Bearish |
| EMA (25) | EMA | 117.42 | Bearish |
| SMA (30) | SMA | 120.65 | Bearish |
| EMA (30) | EMA | 118.09 | Bearish |
| SMA (50) | SMA | 121.37 | Bearish |
| EMA (50) | EMA | 119.18 | Bearish |
| SMA (63) | SMA | 120.99 | Bearish |
| EMA (63) | EMA | 119.16 | Bearish |
| SMA (75) | SMA | 120.51 | Bearish |
| EMA (75) | EMA | 118.85 | Bearish |
| SMA (100) | SMA | 119.21 | Bearish |
| EMA (100) | EMA | 117.74 | Bearish |
| SMA (125) | SMA | 118.90 | Bearish |
| EMA (125) | EMA | 116.33 | Bearish |
| SMA (150) | SMA | 116.48 | Bearish |
| EMA (150) | EMA | 114.81 | Bearish |
| SMA (200) | SMA | 110.09 | Bullish |
| EMA (200) | EMA | 111.73 | Bullish |
| VWAP (HLC/3) | VWAP | 92.70 | Bearish |
| ZZ (0.05) | ZigZag | 113.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 119.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 116.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.75 | Bullish |
| WMA (10) | Weighted Moving Average | 112.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 110.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 112.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 114.04 | Bearish |