Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard STAR Inv VGSTX

Full chart Compare
Set alert

Price alert · VGSTX

All alert types
30.74 USD -0.03 (-0.10%)

Regular-session close

Day range unavailable

27.98 52-week range 31.55
YTD
+5.42%
1 year
-0.58%

VGSTX price history

VGSTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.7730.7730.7730.77-0.23-0.74%
Nov 11, 202631.0031.0031.0031.00+0.18+0.58%
Nov 10, 202630.8230.8230.8230.82-0.14-0.45%
Nov 9, 202630.9630.9630.9630.96+0.48+1.57%
Nov 6, 202630.4830.4830.4830.48+0.01+0.03%
Nov 5, 202630.4730.4730.4730.47-0.72-2.31%
Nov 4, 202631.1931.1931.1931.19+0.43+1.40%
Nov 3, 202630.7630.7630.7630.76-0.03-0.10%
Nov 2, 202630.7930.7930.7930.79+0.04+0.13%
Oct 30, 202630.7530.7530.7530.75-0.25-0.81%
Oct 29, 202631.0031.0031.0031.00+0.05+0.16%
Oct 28, 202630.9530.9530.9530.95+0.08+0.26%
Oct 27, 202630.8730.8730.8730.87+0.08+0.26%
Oct 26, 202630.7930.7930.7930.79+0.07+0.23%
Oct 23, 202630.7230.7230.7230.72-0.10-0.32%
Oct 22, 202630.8230.8230.8230.82-0.05-0.16%
Oct 21, 202630.8730.8730.8730.87+0.07+0.23%
Oct 20, 202630.8030.8030.8030.80+0.14+0.46%
Oct 19, 202630.6630.6630.6630.66-0.02-0.07%
Oct 16, 202630.6830.6830.6830.68-0.18-0.58%
Oct 15, 202630.8630.8630.8630.86+0.24+0.78%
Oct 14, 202630.6230.6230.6230.62-0.18-0.58%
Oct 13, 202630.8030.8030.8030.80+0.01+0.03%
Oct 12, 202630.7930.7930.7930.79-0.01-0.03%
Oct 9, 202630.8030.8030.8030.80+0.14+0.46%
Oct 8, 202630.6630.6630.6630.66-0.06-0.20%
Oct 7, 202630.7230.7230.7230.72-0.11-0.36%
Oct 6, 202630.8330.8330.8330.83+0.08+0.26%
Oct 5, 202630.7530.7530.7530.75+0.13+0.42%
Oct 2, 202630.6230.6230.6230.62+0.11+0.36%
Oct 1, 202630.5130.5130.5130.51+0.02+0.07%
Sep 30, 202630.4930.4930.4930.49-0.13-0.42%
Sep 29, 202630.6230.6230.6230.62-0.02-0.07%
Sep 28, 202630.6430.6430.6430.64-0.22-0.71%
Sep 25, 202630.8630.8630.8630.86+0.13+0.42%
Sep 24, 202630.7330.7330.7330.73-0.08-0.26%
Sep 23, 202630.8130.8130.8130.81-0.29-0.93%
Sep 22, 202631.1031.1031.1031.10+0.02+0.06%
Sep 21, 202631.0831.0831.0831.08+0.31+1.01%
Sep 18, 202630.7730.7730.7730.77-0.09-0.29%
Sep 17, 202630.8630.8630.8630.86+0.25+0.82%
Sep 16, 202630.6130.6130.6130.61-0.12-0.39%
Sep 15, 202630.7330.7330.7330.73-0.12-0.39%
Sep 14, 202630.8530.8530.8530.85-0.08-0.26%
Sep 11, 202630.9330.9330.9330.93+0.15+0.49%
Sep 10, 202630.7830.7830.7830.78-0.22-0.71%
Sep 9, 202631.0031.0031.0031.00-0.17-0.55%
Sep 8, 202631.1731.1731.1731.17-0.18-0.57%
Sep 4, 202631.3531.3531.3531.35-0.03-0.10%
Sep 3, 202631.3831.3831.3831.38+0.21+0.67%
Sep 2, 202631.1731.1731.1731.17+0.11+0.35%
Sep 1, 202631.0631.0631.0631.06-0.20-0.64%
Aug 31, 202631.2631.2631.2631.26-0.09-0.29%
Aug 28, 202631.3531.3531.3531.35-0.08-0.25%
Aug 27, 202631.4331.4331.4331.43+0.07+0.22%
Aug 26, 202631.3631.3631.3631.36-0.04-0.13%
Aug 25, 202631.4031.4031.4031.40+0.12+0.38%
Aug 24, 202631.2831.2831.2831.28-0.06-0.19%
Aug 21, 202631.3431.3431.3431.34+0.14+0.45%
Aug 20, 202631.2031.2031.2031.20-0.16-0.51%
Aug 19, 202631.3631.3631.3631.36+0.18+0.58%
Aug 18, 202631.1831.1831.1831.18-0.18-0.57%
Aug 17, 202631.3631.3631.3631.36-0.12-0.38%
Aug 14, 202631.4831.4831.4831.48-0.07-0.22%
Aug 13, 202631.5531.5531.5531.55+0.18+0.57%

65 days, newest first. Daily bars as drawn on the VGSTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.