Vanguard Real Estate Index Institutional VGSNX
21.16 USD +0.01 (+0.05%)
Regular-session close
Day range unavailable
19.09 52-week range 22.13
- YTD
- +9.02%
- 1 year
- +7.90%
VGSNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.13 | -0.61% |
| Nov 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 | -0.09% |
| Nov 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.03 | -0.14% |
| Nov 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.33 | +1.57% |
| Nov 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.11 | -0.52% |
| Nov 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.39 | -1.81% |
| Nov 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.65 | +3.12% |
| Nov 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00% |
| Nov 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.25 | +1.21% |
| Oct 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.01 | +0.05% |
| Oct 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.46 | +2.29% |
| Oct 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.13 | -0.64% |
| Oct 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.18 | -0.88% |
| Oct 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.11 | +0.54% |
| Oct 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | +0.01 | +0.05% |
| Oct 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.26 | +1.30% |
| Oct 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.18 | -0.89% |
| Oct 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.35 | +1.76% |
| Oct 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.24 | -1.19% |
| Oct 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.07 | +0.35% |
| Oct 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.25 | +1.26% |
| Oct 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.18 | -0.90% |
| Oct 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 | -0.25% |
| Oct 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 | +0.75% |
| Oct 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.29 | +1.48% |
| Oct 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +0.15 | +0.77% |
| Oct 7, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.27 | -1.37% |
| Oct 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | +0.18 | +0.92% |
| Oct 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -0.09 | -0.46% |
| Oct 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | +0.09 | +0.46% |
| Oct 1, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -0.12 | -0.61% |
| Sep 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20 | -1.01% |
| Sep 29, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 | -0.05% |
| Sep 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.08 | -0.40% |
| Sep 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04 | -0.20% |
| Sep 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 | -0.30% |
| Sep 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.49 | -2.39% |
| Sep 22, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.04 | -0.19% |
| Sep 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.19 | +0.93% |
| Sep 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.18 | -0.88% |
| Sep 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.07 | +0.34% |
| Sep 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.14 | -0.68% |
| Sep 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 | -0.19% |
| Sep 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.12 | -0.58% |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.16 | +0.78% |
| Sep 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.18 | -0.86% |
| Sep 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.21 | -1.00% |
| Sep 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.04 | -0.19% |
| Sep 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14 | -0.66% |
| Sep 3, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.21 | +1.00% |
| Sep 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.13 | -0.62% |
| Sep 1, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.02 | -0.09% |
| Aug 31, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.18 | -0.84% |
| Aug 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09 | -0.42% |
| Aug 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.21 | -0.97% |
| Aug 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14 | -0.64% |
| Aug 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.04 | +0.18% |
| Aug 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 | +0.60% |
| Aug 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.02 | -0.09% |
| Aug 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0.00 | 0.00% |
| Aug 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.22 | +1.03% |
| Aug 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09 | -0.42% |
| Aug 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19 | -0.88% |
| Aug 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.06 | +0.28% |
| Aug 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.28 | +1.31% |
65 days, newest first. Daily bars as drawn on the VGSNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.