Vanguard Real Estate Index Investor VGSIX
32.06 USD +0.01 (+0.03%)
Regular-session close
Day range unavailable
28.93 52-week range 33.54
- YTD
- +9.01%
- 1 year
- +7.91%
VGSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.20 | -0.62% |
| Nov 11, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | -0.02 | -0.06% |
| Nov 10, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.06 | -0.19% |
| Nov 9, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | +0.52 | +1.63% |
| Nov 6, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | -0.18 | -0.56% |
| Nov 5, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | -0.59 | -1.81% |
| Nov 4, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | +0.99 | +3.13% |
| Nov 3, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 0.00 | 0.00% |
| Nov 2, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | +0.37 | +1.19% |
| Oct 30, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | +0.02 | +0.06% |
| Oct 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | +0.70 | +2.30% |
| Oct 28, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | -0.20 | -0.65% |
| Oct 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | -0.27 | -0.87% |
| Oct 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | +0.16 | +0.52% |
| Oct 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | +0.02 | +0.06% |
| Oct 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | +0.39 | +1.28% |
| Oct 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | -0.28 | -0.91% |
| Oct 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | +0.54 | +1.79% |
| Oct 19, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | -0.36 | -1.18% |
| Oct 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | +0.10 | +0.33% |
| Oct 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | +0.38 | +1.27% |
| Oct 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.28 | -0.92% |
| Oct 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07 | -0.23% |
| Oct 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.23 | +0.76% |
| Oct 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | +0.44 | +1.48% |
| Oct 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.22 | +0.75% |
| Oct 7, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.41 | -1.37% |
| Oct 6, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.27 | +0.91% |
| Oct 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.13 | -0.44% |
| Oct 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.13 | +0.44% |
| Oct 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17 | -0.57% |
| Sep 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.31 | -1.03% |
| Sep 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | -0.01 | -0.03% |
| Sep 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | -0.12 | -0.40% |
| Sep 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07 | -0.23% |
| Sep 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.09 | -0.30% |
| Sep 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | -0.72 | -2.31% |
| Sep 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | -0.07 | -0.22% |
| Sep 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.29 | +0.94% |
| Sep 18, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.27 | -0.87% |
| Sep 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | +0.10 | +0.32% |
| Sep 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.21 | -0.67% |
| Sep 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | -0.06 | -0.19% |
| Sep 14, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.18 | -0.57% |
| Sep 11, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.24 | +0.77% |
| Sep 10, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | -0.27 | -0.86% |
| Sep 9, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.32 | -1.00% |
| Sep 8, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.06 | -0.19% |
| Sep 4, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | -0.21 | -0.65% |
| Sep 3, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.31 | +0.97% |
| Sep 2, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.19 | -0.59% |
| Sep 1, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | -0.03 | -0.09% |
| Aug 31, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.28 | -0.87% |
| Aug 28, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.14 | -0.43% |
| Aug 27, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.31 | -0.95% |
| Aug 26, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | -0.21 | -0.64% |
| Aug 25, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.05 | +0.15% |
| Aug 24, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.20 | +0.61% |
| Aug 21, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -0.03 | -0.09% |
| Aug 20, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 0.00 | 0.00% |
| Aug 19, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | +0.33 | +1.02% |
| Aug 18, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | -0.12 | -0.37% |
| Aug 17, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | -0.29 | -0.88% |
| Aug 14, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | +0.08 | +0.24% |
| Aug 13, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | +0.42 | +1.30% |
65 days, newest first. Daily bars as drawn on the VGSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.