Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Global ex-US Real Est Idx Adm VGRLX

Full chart Compare
Set alert

Price alert · VGRLX

All alert types
26.40 USD -0.07 (-0.26%)

Regular-session close

Day range unavailable

25.34 52-week range 30.73
YTD
-5.21%
1 year
-8.68%

VGRLX price history

VGRLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.4726.4726.4726.47+0.04+0.15%
Nov 11, 202626.4326.4326.4326.43-0.14-0.53%
Nov 10, 202626.5726.5726.5726.57-0.22-0.82%
Nov 9, 202626.7926.7926.7926.79+0.39+1.48%
Nov 6, 202626.4026.4026.4026.40-0.27-1.01%
Nov 5, 202626.6726.6726.6726.67+0.08+0.30%
Nov 4, 202626.5926.5926.5926.59+0.53+2.03%
Nov 3, 202626.0626.0626.0626.06+0.02+0.08%
Nov 2, 202626.0426.0426.0426.04+0.19+0.74%
Oct 30, 202625.8525.8525.8525.85+0.02+0.08%
Oct 29, 202625.8325.8325.8325.83+0.05+0.19%
Oct 28, 202625.7825.7825.7825.78-0.22-0.85%
Oct 27, 202626.0026.0026.0026.00-0.06-0.23%
Oct 26, 202626.0626.0626.0626.06+0.17+0.66%
Oct 23, 202625.8925.8925.8925.89+0.07+0.27%
Oct 22, 202625.8225.8225.8225.82-0.05-0.19%
Oct 21, 202625.8725.8725.8725.87+0.05+0.19%
Oct 20, 202625.8225.8225.8225.82+0.21+0.82%
Oct 19, 202625.6125.6125.6125.61-0.11-0.43%
Oct 16, 202625.7225.7225.7225.72+0.02+0.08%
Oct 15, 202625.7025.7025.7025.70+0.29+1.14%
Oct 14, 202625.4125.4125.4125.41-0.14-0.55%
Oct 13, 202625.5525.5525.5525.55+0.15+0.59%
Oct 12, 202625.4025.4025.4025.40-0.15-0.59%
Oct 9, 202625.5525.5525.5525.55+0.21+0.83%
Oct 8, 202625.3425.3425.3425.34-0.07-0.28%
Oct 7, 202625.4125.4125.4125.41-0.13-0.51%
Oct 6, 202625.5425.5425.5425.54+0.11+0.43%
Oct 5, 202625.4325.4325.4325.43-0.06-0.24%
Oct 2, 202625.4925.4925.4925.49-0.13-0.51%
Oct 1, 202625.6225.6225.6225.62-0.29-1.12%
Sep 30, 202625.9125.9125.9125.91-0.04-0.15%
Sep 29, 202625.9525.9525.9525.95-0.09-0.35%
Sep 28, 202626.0426.0426.0426.04-0.13-0.50%
Sep 25, 202626.1726.1726.1726.17+0.09+0.35%
Sep 24, 202626.0826.0826.0826.08-0.21-0.80%
Sep 23, 202626.2926.2926.2926.29-0.27-1.02%
Sep 22, 202626.5626.5626.5626.56+0.02+0.08%
Sep 21, 202626.5426.5426.5426.54+0.15+0.57%
Sep 18, 202626.3926.3926.3926.39-0.23-0.86%
Sep 17, 202626.6226.6226.6226.62+0.26+0.99%
Sep 16, 202626.3626.3626.3626.36-0.12-0.45%
Sep 15, 202626.4826.4826.4826.48-0.21-0.79%
Sep 14, 202626.6926.6926.6926.69-0.11-0.41%
Sep 11, 202626.8026.8026.8026.80-0.01-0.04%
Sep 10, 202626.8126.8126.8126.81-0.32-1.18%
Sep 9, 202627.1327.1327.1327.13-0.20-0.73%
Sep 8, 202627.3327.3327.3327.33-0.16-0.58%
Sep 4, 202627.4927.4927.4927.49+0.02+0.07%
Sep 3, 202627.4727.4727.4727.47+0.34+1.25%
Sep 2, 202627.1327.1327.1327.13+0.08+0.30%
Sep 1, 202627.0527.0527.0527.05-0.16-0.59%
Aug 31, 202627.2127.2127.2127.21-0.26-0.95%
Aug 28, 202627.4727.4727.4727.47-0.21-0.76%
Aug 27, 202627.6827.6827.6827.68-0.07-0.25%
Aug 26, 202627.7527.7527.7527.75-0.08-0.29%
Aug 25, 202627.8327.8327.8327.83+0.05+0.18%
Aug 24, 202627.7827.7827.7827.78-0.03-0.11%
Aug 21, 202627.8127.8127.8127.81+0.16+0.58%
Aug 20, 202627.6527.6527.6527.65+0.08+0.29%
Aug 19, 202627.5727.5727.5727.57+0.26+0.95%
Aug 18, 202627.3127.3127.3127.31-0.16-0.58%
Aug 17, 202627.4727.4727.4727.47-0.16-0.58%
Aug 14, 202627.6327.6327.6327.63-0.08-0.29%
Aug 13, 202627.7127.7127.7127.71-0.02-0.07%

65 days, newest first. Daily bars as drawn on the VGRLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.