Versigent PLC VGNT
40.74 USD -1.23 (-2.92%)
Nov 5, 2026, 1:47 PM EST
40.10 Day range 42.41
26.34 52-week range 50.89
- YTD
- +34.92%
- 1 year
- +34.92%
VGNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.80 | 22.50 | 24.22 | 0.00% | — | 1 | 350.6% | 20.00 | — | — | — | — | — | — | — | ||
| 15.00 | 17.30 | 20.18 | 0.00% | — | 10 | 168.8% | 25.00 | 0.00 | 2.90 | 2.30 | 0.00% | — | 1 | 244.1% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.15 | 0.16 | +220.00% | 1 | 17 | 79.3% | ||
| 5.80 | 7.30 | 12.50 | 0.00% | 2 | 89 | 89.1% | 35.00 | 0.00 | 4.60 | 0.30 | 0.00% | 10 | 26 | 146.5% | ||
| 1.35 | 3.90 | 7.90 | 0.00% | 1 | 205 | 66.6% | 40.00 | 0.45 | 2.40 | 1.05 | -51.16% | 1 | 350 | 52.3% | ||
| 0.20 | 0.50 | 0.30 | -75.00% | 40 | 1,875 | 54.0% | 45.00 | 4.10 | 4.80 | 4.50 | +157.14% | 10 | 113 | 55.0% | ||
| 0.00 | 0.20 | 0.75 | +525.00% | 11 | 399 | 57.8% | 50.00 | 9.00 | 9.50 | 8.40 | 0.00% | 19 | 978 | 68.8% | ||
| 0.00 | 3.70 | 0.60 | 0.00% | 7 | 534 | 169.8% | 55.00 | 14.10 | 17.10 | 13.44 | 0.00% | — | 6 | 149.6% | ||
| 0.00 | 2.45 | 0.17 | 0.00% | 11 | 868 | 170.1% | 60.00 | — | — | — | — | — | — | — | ||