Invesco Trust for Investment Grade Municipals VGM
9.09 USD -0.01 (-0.11%)
Regular-session close
9.09 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.00 Day range 9.12
8.60 52-week range 10.63
- YTD
- -12.34%
- 1 year
- -10.97%
VGM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.20 | 9.12 | 9.00 | 9.09 | -0.01 | -0.11% | 300,976 |
| Nov 12, 2026 | 9.23 | 9.24 | 9.10 | 9.10 | -0.21 | -2.26% | 363,800 |
| Nov 11, 2026 | 9.28 | 9.35 | 9.25 | 9.31 | +0.03 | +0.32% | 159,600 |
| Nov 10, 2026 | 9.37 | 9.37 | 9.25 | 9.28 | -0.14 | -1.49% | 227,500 |
| Nov 9, 2026 | 9.47 | 9.48 | 9.40 | 9.42 | +0.01 | +0.11% | 139,900 |
| Nov 6, 2026 | 9.34 | 9.45 | 9.30 | 9.41 | +0.15 | +1.62% | 130,800 |
| Nov 5, 2026 | 9.37 | 9.38 | 9.20 | 9.26 | -0.06 | -0.64% | 160,200 |
| Nov 4, 2026 | 9.27 | 9.36 | 9.21 | 9.32 | +0.11 | +1.19% | 173,100 |
| Nov 3, 2026 | 9.28 | 9.30 | 9.19 | 9.21 | -0.06 | -0.65% | 197,100 |
| Nov 2, 2026 | 9.39 | 9.45 | 9.25 | 9.27 | -0.13 | -1.38% | 285,900 |
| Oct 30, 2026 | 9.40 | 9.54 | 9.34 | 9.40 | -0.01 | -0.11% | 219,400 |
| Oct 29, 2026 | 9.31 | 9.46 | 9.25 | 9.41 | +0.17 | +1.84% | 197,500 |
| Oct 28, 2026 | 9.30 | 9.30 | 9.15 | 9.24 | -0.06 | -0.65% | 175,200 |
| Oct 27, 2026 | 9.25 | 9.35 | 9.16 | 9.30 | +0.04 | +0.43% | 278,200 |
| Oct 26, 2026 | 9.06 | 9.28 | 8.97 | 9.26 | +0.25 | +2.77% | 221,900 |
| Oct 23, 2026 | 9.14 | 9.18 | 8.93 | 9.01 | -0.11 | -1.21% | 379,700 |
| Oct 22, 2026 | 9.16 | 9.17 | 9.08 | 9.12 | +0.04 | +0.44% | 184,500 |
| Oct 21, 2026 | 9.14 | 9.14 | 9.03 | 9.08 | -0.04 | -0.44% | 167,600 |
| Oct 20, 2026 | 9.14 | 9.23 | 9.08 | 9.12 | +0.05 | +0.55% | 281,100 |
| Oct 19, 2026 | 9.17 | 9.21 | 9.04 | 9.07 | -0.05 | -0.55% | 173,700 |
| Oct 16, 2026 | 9.04 | 9.16 | 9.02 | 9.12 | +0.10 | +1.11% | 277,100 |
| Oct 15, 2026 | 8.93 | 9.06 | 8.90 | 9.02 | +0.17 | +1.92% | 165,900 |
| Oct 14, 2026 | 8.86 | 8.90 | 8.80 | 8.85 | -0.15 | -1.67% | 340,700 |
| Oct 13, 2026 | 8.93 | 9.06 | 8.85 | 9.00 | +0.10 | +1.12% | 274,300 |
| Oct 12, 2026 | 8.97 | 8.97 | 8.89 | 8.90 | -0.03 | -0.34% | 276,000 |
| Oct 9, 2026 | 8.75 | 8.99 | 8.75 | 8.93 | +0.20 | +2.29% | 344,900 |
| Oct 8, 2026 | 8.60 | 8.79 | 8.60 | 8.73 | +0.13 | +1.51% | 549,600 |
| Oct 7, 2026 | 8.68 | 8.72 | 8.60 | 8.60 | -0.19 | -2.16% | 384,300 |
| Oct 6, 2026 | 8.68 | 8.82 | 8.63 | 8.79 | +0.11 | +1.27% | 371,600 |
| Oct 5, 2026 | 8.82 | 8.87 | 8.64 | 8.68 | -0.22 | -2.47% | 318,200 |
| Oct 2, 2026 | 8.81 | 8.93 | 8.80 | 8.90 | +0.15 | +1.71% | 360,600 |
| Oct 1, 2026 | 8.67 | 8.80 | 8.58 | 8.75 | +0.10 | +1.16% | 340,000 |
| Sep 30, 2026 | 8.76 | 8.86 | 8.63 | 8.65 | -0.01 | -0.12% | 530,700 |
| Sep 29, 2026 | 8.75 | 8.86 | 8.39 | 8.66 | -0.06 | -0.69% | 796,900 |
| Sep 28, 2026 | 9.08 | 9.12 | 8.57 | 8.72 | -0.40 | -4.39% | 1,044,100 |
| Sep 25, 2026 | 8.99 | 9.16 | 8.99 | 9.12 | +0.05 | +0.55% | 480,700 |
| Sep 24, 2026 | 9.33 | 9.37 | 9.06 | 9.07 | -0.25 | -2.68% | 606,500 |
| Sep 23, 2026 | 9.65 | 9.65 | 9.27 | 9.32 | -0.34 | -3.52% | 614,600 |
| Sep 22, 2026 | 9.65 | 9.70 | 9.55 | 9.66 | +0.01 | +0.10% | 390,000 |
| Sep 21, 2026 | 9.69 | 9.72 | 9.62 | 9.65 | -0.02 | -0.21% | 194,900 |
| Sep 18, 2026 | 9.76 | 9.76 | 9.61 | 9.67 | -0.09 | -0.92% | 177,100 |
| Sep 17, 2026 | 9.67 | 9.76 | 9.57 | 9.76 | +0.20 | +2.09% | 143,400 |
| Sep 16, 2026 | 9.58 | 9.66 | 9.55 | 9.56 | -0.01 | -0.10% | 232,300 |
| Sep 15, 2026 | 9.74 | 9.74 | 9.57 | 9.57 | -0.20 | -2.05% | 306,600 |
| Sep 14, 2026 | 9.77 | 9.85 | 9.71 | 9.77 | -0.08 | -0.81% | 175,500 |
| Sep 11, 2026 | 9.85 | 9.91 | 9.84 | 9.85 | 0.00 | 0.00% | 95,000 |
| Sep 10, 2026 | 9.89 | 9.91 | 9.78 | 9.85 | -0.10 | -1.01% | 213,500 |
| Sep 9, 2026 | 10.05 | 10.05 | 9.91 | 9.95 | -0.06 | -0.60% | 178,300 |
| Sep 8, 2026 | 10.06 | 10.07 | 10.01 | 10.01 | -0.09 | -0.89% | 151,800 |
| Sep 4, 2026 | 10.05 | 10.11 | 10.01 | 10.10 | +0.03 | +0.30% | 131,700 |
| Sep 3, 2026 | 10.10 | 10.13 | 10.07 | 10.07 | -0.01 | -0.10% | 113,000 |
| Sep 2, 2026 | 10.18 | 10.18 | 10.07 | 10.08 | -0.05 | -0.49% | 143,200 |
| Sep 1, 2026 | 10.33 | 10.34 | 10.12 | 10.13 | -0.24 | -2.31% | 152,200 |
| Aug 31, 2026 | 10.39 | 10.44 | 10.31 | 10.37 | -0.02 | -0.19% | 131,300 |
| Aug 28, 2026 | 10.38 | 10.39 | 10.35 | 10.39 | 0.00 | 0.00% | 74,700 |
| Aug 27, 2026 | 10.29 | 10.39 | 10.29 | 10.39 | +0.07 | +0.68% | 98,100 |
| Aug 26, 2026 | 10.26 | 10.32 | 10.25 | 10.32 | +0.05 | +0.49% | 50,800 |
| Aug 25, 2026 | 10.28 | 10.32 | 10.25 | 10.27 | +0.01 | +0.10% | 103,900 |
| Aug 24, 2026 | 10.28 | 10.31 | 10.23 | 10.26 | -0.04 | -0.39% | 84,200 |
| Aug 21, 2026 | 10.29 | 10.30 | 10.26 | 10.30 | -0.05 | -0.48% | 143,700 |
| Aug 20, 2026 | 10.26 | 10.37 | 10.23 | 10.35 | +0.02 | +0.19% | 128,800 |
| Aug 19, 2026 | 10.38 | 10.39 | 10.33 | 10.33 | +0.02 | +0.19% | 108,900 |
| Aug 18, 2026 | 10.29 | 10.34 | 10.29 | 10.31 | -0.06 | -0.58% | 167,400 |
| Aug 17, 2026 | 10.44 | 10.44 | 10.37 | 10.37 | -0.14 | -1.33% | 216,000 |
| Aug 14, 2026 | 10.52 | 10.52 | 10.48 | 10.51 | -0.03 | -0.28% | 147,100 |
65 days, newest first. Daily bars as drawn on the VGM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.