Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Emerging Mkts Govt Bd Idx Instl VGIVX

Full chart Compare
Set alert

Price alert · VGIVX

All alert types
25.55 USD -0.09 (-0.35%)

Regular-session close

Day range unavailable

25.31 52-week range 27.57
YTD
-6.17%
1 year
-6.31%

VGIVX price history

VGIVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.6425.6425.6425.64-0.13-0.50%
Nov 11, 202625.7725.7725.7725.77-0.01-0.04%
Nov 10, 202625.7825.7825.7825.78-0.09-0.35%
Nov 9, 202625.8725.8725.8725.87+0.09+0.35%
Nov 6, 202625.7825.7825.7825.78-0.02-0.08%
Nov 5, 202625.8025.8025.8025.80-0.01-0.04%
Nov 4, 202625.8125.8125.8125.81+0.15+0.58%
Nov 3, 202625.6625.6625.6625.66-0.07-0.27%
Nov 2, 202625.7325.7325.7325.73-0.11-0.43%
Oct 30, 202625.8425.8425.8425.84-0.01-0.04%
Oct 29, 202625.8525.8525.8525.85+0.12+0.47%
Oct 28, 202625.7325.7325.7325.730.000.00%
Oct 27, 202625.7325.7325.7325.73+0.06+0.23%
Oct 26, 202625.6725.6725.6725.67-0.03-0.12%
Oct 23, 202625.7025.7025.7025.70-0.01-0.04%
Oct 22, 202625.7125.7125.7125.71+0.06+0.23%
Oct 21, 202625.6525.6525.6525.65+0.04+0.16%
Oct 20, 202625.6125.6125.6125.61-0.01-0.04%
Oct 19, 202625.6225.6225.6225.62-0.10-0.39%
Oct 16, 202625.7225.7225.7225.72-0.03-0.12%
Oct 15, 202625.7525.7525.7525.75+0.15+0.59%
Oct 14, 202625.6025.6025.6025.60-0.01-0.04%
Oct 13, 202625.6125.6125.6125.61+0.05+0.20%
Oct 12, 202625.5625.5625.5625.56+0.02+0.08%
Oct 9, 202625.5425.5425.5425.54+0.06+0.24%
Oct 8, 202625.4825.4825.4825.48+0.04+0.16%
Oct 7, 202625.4425.4425.4425.44-0.07-0.27%
Oct 6, 202625.5125.5125.5125.51+0.18+0.71%
Oct 5, 202625.3325.3325.3325.330.000.00%
Oct 2, 202625.3325.3325.3325.33+0.02+0.08%
Oct 1, 202625.3125.3125.3125.31-0.27-1.06%
Sep 30, 202625.5825.5825.5825.58-0.05-0.20%
Sep 29, 202625.6325.6325.6325.630.000.00%
Sep 28, 202625.6325.6325.6325.63-0.20-0.77%
Sep 25, 202625.8325.8325.8325.83-0.08-0.31%
Sep 24, 202625.9125.9125.9125.91-0.17-0.65%
Sep 23, 202626.0826.0826.0826.08-0.20-0.76%
Sep 22, 202626.2826.2826.2826.28+0.02+0.08%
Sep 21, 202626.2626.2626.2626.26+0.08+0.31%
Sep 18, 202626.1826.1826.1826.18-0.06-0.23%
Sep 17, 202626.2426.2426.2426.24+0.11+0.42%
Sep 16, 202626.1326.1326.1326.13+0.05+0.19%
Sep 15, 202626.0826.0826.0826.08-0.06-0.23%
Sep 14, 202626.1426.1426.1426.14-0.08-0.31%
Sep 11, 202626.2226.2226.2226.22-0.03-0.11%
Sep 10, 202626.2526.2526.2526.25-0.15-0.57%
Sep 9, 202626.4026.4026.4026.40-0.07-0.26%
Sep 8, 202626.4726.4726.4726.47-0.02-0.08%
Sep 4, 202626.4926.4926.4926.49+0.01+0.04%
Sep 3, 202626.4826.4826.4826.48+0.06+0.23%
Sep 2, 202626.4226.4226.4226.42-0.01-0.04%
Sep 1, 202626.4326.4326.4326.43-0.21-0.79%
Aug 31, 202626.6426.6426.6426.64-0.04-0.15%
Aug 28, 202626.6826.6826.6826.68-0.04-0.15%
Aug 27, 202626.7226.7226.7226.72+0.01+0.04%
Aug 26, 202626.7126.7126.7126.71-0.01-0.04%
Aug 25, 202626.7226.7226.7226.72+0.10+0.38%
Aug 24, 202626.6226.6226.6226.62+0.04+0.15%
Aug 21, 202626.5826.5826.5826.580.000.00%
Aug 20, 202626.5826.5826.5826.58-0.08-0.30%
Aug 19, 202626.6626.6626.6626.66+0.12+0.45%
Aug 18, 202626.5426.5426.5426.54-0.08-0.30%
Aug 17, 202626.6226.6226.6226.62-0.06-0.22%
Aug 14, 202626.6826.6826.6826.68-0.04-0.15%
Aug 13, 202626.7226.7226.7226.72+0.09+0.34%

65 days, newest first. Daily bars as drawn on the VGIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.