Virtus Duff & Phelps Glb Rl Estt Secs I VGISX
38.23 USD -0.10 (-0.26%)
Regular-session close
Day range unavailable
34.53 52-week range 40.50
- YTD
- +9.57%
- 1 year
- +7.15%
VGISX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.12 | -0.31% |
| Nov 11, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.14 | -0.36% |
| Nov 10, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | -0.12 | -0.31% |
| Nov 9, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | +0.57 | +1.49% |
| Nov 6, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | -0.15 | -0.39% |
| Nov 5, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | -0.26 | -0.67% |
| Nov 4, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | +0.98 | +2.61% |
| Nov 3, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | +0.14 | +0.37% |
| Nov 2, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.38 | +1.03% |
| Oct 30, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | +0.05 | +0.14% |
| Oct 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +0.55 | +1.51% |
| Oct 28, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | -0.23 | -0.63% |
| Oct 27, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.29 | -0.78% |
| Oct 26, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | +0.24 | +0.65% |
| Oct 23, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | +0.04 | +0.11% |
| Oct 22, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.24 | +0.66% |
| Oct 21, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | -0.33 | -0.90% |
| Oct 20, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +0.56 | +1.55% |
| Oct 19, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | -0.28 | -0.77% |
| Oct 16, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.15 | +0.41% |
| Oct 15, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.34 | +0.94% |
| Oct 14, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.29 | -0.80% |
| Oct 13, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.01 | -0.03% |
| Oct 12, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | +0.19 | +0.53% |
| Oct 9, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | +0.34 | +0.95% |
| Oct 8, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | +0.03 | +0.08% |
| Oct 7, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | -0.51 | -1.41% |
| Oct 6, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | +0.29 | +0.81% |
| Oct 5, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | -0.15 | -0.42% |
| Oct 2, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | +0.04 | +0.11% |
| Oct 1, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.34 | -0.93% |
| Sep 30, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | -0.28 | -0.76% |
| Sep 29, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.03 | -0.08% |
| Sep 28, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.09 | -0.24% |
| Sep 25, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | -0.03 | -0.08% |
| Sep 24, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.10 | -0.27% |
| Sep 23, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.43 | -1.15% |
| Sep 22, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | -0.05 | -0.13% |
| Sep 21, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.29 | +0.78% |
| Sep 18, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | -0.31 | -0.83% |
| Sep 17, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +0.16 | +0.43% |
| Sep 16, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.15 | -0.40% |
| Sep 15, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.15 | -0.40% |
| Sep 14, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | -0.30 | -0.79% |
| Sep 11, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | +0.16 | +0.42% |
| Sep 10, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.43 | -1.13% |
| Sep 9, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | -0.30 | -0.78% |
| Sep 8, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | -0.06 | -0.16% |
| Sep 4, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | -0.17 | -0.44% |
| Sep 3, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.34 | +0.89% |
| Sep 2, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | -0.28 | -0.72% |
| Sep 1, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | -0.09 | -0.23% |
| Aug 31, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.26 | -0.67% |
| Aug 28, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | -0.26 | -0.66% |
| Aug 27, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | -0.35 | -0.88% |
| Aug 26, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | -0.12 | -0.30% |
| Aug 25, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.10 | +0.25% |
| Aug 24, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | +0.13 | +0.33% |
| Aug 21, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | +0.05 | +0.13% |
| Aug 20, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | +0.10 | +0.25% |
| Aug 19, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | +0.14 | +0.36% |
| Aug 18, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | -0.21 | -0.53% |
| Aug 17, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.24 | -0.61% |
| Aug 14, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | +0.08 | +0.20% |
| Aug 13, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | +0.31 | +0.79% |
65 days, newest first. Daily bars as drawn on the VGISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.