JPMorgan US Value R6 VGINX
Full chart
Set alert
105.32 USD -0.42 (-0.40%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
89.17 52-week range 108.86
- YTD
- +16.29%
- 1 year
- +16.30%
MAX chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 51.
Compare VGINX
Chart and line up VGINX against other symbols or a saved comparison set.
- VGINX JPMorgan US Value R6
105.32
-0.42 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGINX | SPY | QQQ |
|---|---|---|---|
| Last price | 105.32 | 735.29 | 656.10 |
| Change | -0.42 | +2.29 | +9.05 |
| Change % | -0.397201% | +0.312415% | +1.40% |
| Open | 0.00 | 734.82 | 658.35 |
| Day high | 0.00 | 742.21 | 664.52 |
| Day low | 0.00 | 734.58 | 654.00 |
| Previous close | 105.74 | 733.00 | 647.05 |
| Volume | 0 | 58.20M | 70.69M |
| Average volume | 0 | 42.63M | 37.51M |
| Market cap | 6.89B | 780.09B | 445.79B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 108.86 | 781.62 | 762.86 |
| 52-week low | 89.17 | 629.28 | 555.60 |
| 1-week return | -0.865964% | -2.24% | -3.67% |
| 1-month return | +2.37% | -5.56% | -12.67% |
| 3-month return | -0.669622% | -4.91% | -9.26% |
| 6-month return | +7.22% | -0.315881% | -7.75% |
| Year-to-date return | +16.29% | +7.83% | +6.80% |
| 1-year return | +16.30% | +9.59% | +7.60% |
| 2-year return | +17.79% | +22.92% | +27.61% |
| 50-day moving average | 104.41 | 765.68 | 720.97 |
| 200-day moving average | 99.85 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |