Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Growth & Income Adm VGIAX

Full chart Compare
Set alert

Price alert · VGIAX

All alert types
118.95 USD -0.53 (-0.44%)

Regular-session close

Day range unavailable

101.08 52-week range 124.10
YTD
+8.48%
1 year
+0.55%

VGIAX price history

VGIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026119.48119.48119.48119.48-0.43-0.36%
Nov 11, 2026119.91119.91119.91119.91+1.62+1.37%
Nov 10, 2026118.29118.29118.29118.29-0.44-0.37%
Nov 9, 2026118.73118.73118.73118.73+2.83+2.44%
Nov 6, 2026115.90115.90115.90115.90+0.43+0.37%
Nov 5, 2026115.47115.47115.47115.47-5.58-4.61%
Nov 4, 2026121.05121.05121.05121.05+1.74+1.46%
Nov 3, 2026119.31119.31119.31119.31+0.55+0.46%
Nov 2, 2026118.76118.76118.76118.76-0.74-0.62%
Oct 30, 2026119.50119.50119.50119.50-2.45-2.01%
Oct 29, 2026121.95121.95121.95121.95-0.54-0.44%
Oct 28, 2026122.49122.49122.49122.49+0.53+0.43%
Oct 27, 2026121.96121.96121.96121.96+0.74+0.61%
Oct 26, 2026121.22121.22121.22121.22+0.92+0.76%
Oct 23, 2026120.30120.30120.30120.30-0.63-0.52%
Oct 22, 2026120.93120.93120.93120.93-1.84-1.50%
Oct 21, 2026122.77122.77122.77122.77+0.74+0.61%
Oct 20, 2026122.03122.03122.03122.03+0.38+0.31%
Oct 19, 2026121.65121.65121.65121.65+0.60+0.50%
Oct 16, 2026121.05121.05121.05121.05-1.54-1.26%
Oct 15, 2026122.59122.59122.59122.59+0.44+0.36%
Oct 14, 2026122.15122.15122.15122.15-1.50-1.21%
Oct 13, 2026123.65123.65123.65123.65-0.04-0.03%
Oct 12, 2026123.69123.69123.69123.69-0.16-0.13%
Oct 9, 2026123.85123.85123.85123.85+0.76+0.62%
Oct 8, 2026123.09123.09123.09123.09-0.78-0.63%
Oct 7, 2026123.87123.87123.87123.87-0.23-0.19%
Oct 6, 2026124.10124.10124.10124.10+0.60+0.49%
Oct 5, 2026123.50123.50123.50123.50+0.87+0.71%
Oct 2, 2026122.63122.63122.63122.63+0.89+0.73%
Oct 1, 2026121.74121.74121.74121.74+0.19+0.16%
Sep 30, 2026121.55121.55121.55121.55-0.34-0.28%
Sep 29, 2026121.89121.89121.89121.89-0.15-0.12%
Sep 28, 2026122.04122.04122.04122.04-0.97-0.79%
Sep 25, 2026123.01123.01123.01123.01+0.53+0.43%
Sep 24, 2026122.48122.48122.48122.48+0.07+0.06%
Sep 23, 2026122.41122.41122.41122.41-1.05-0.85%
Sep 22, 2026123.46123.46123.46123.46+0.03+0.02%
Sep 21, 2026123.43123.43123.43123.43+1.93+1.59%
Sep 18, 2026121.50121.50121.50121.50+0.35+0.29%
Sep 17, 2026121.15121.15121.15121.15+1.45+1.21%
Sep 16, 2026119.70119.70119.70119.70-0.41-0.34%
Sep 15, 2026120.11120.11120.11120.11-0.74-0.61%
Sep 14, 2026120.85120.85120.85120.85-0.69-0.57%
Sep 11, 2026121.54121.54121.54121.54+0.95+0.79%
Sep 10, 2026120.59120.59120.59120.59-0.89-0.73%
Sep 9, 2026121.48121.48121.48121.48-0.74-0.61%
Sep 8, 2026122.22122.22122.22122.22-0.65-0.53%
Sep 4, 2026122.87122.87122.87122.87-0.23-0.19%
Sep 3, 2026123.10123.10123.10123.10+1.39+1.14%
Sep 2, 2026121.71121.71121.71121.71+0.57+0.47%
Sep 1, 2026121.14121.14121.14121.14-0.85-0.70%
Aug 31, 2026121.99121.99121.99121.99-0.38-0.31%
Aug 28, 2026122.37122.37122.37122.37-0.31-0.25%
Aug 27, 2026122.68122.68122.68122.68+0.84+0.69%
Aug 26, 2026121.84121.84121.84121.84-0.07-0.06%
Aug 25, 2026121.91121.91121.91121.91+0.49+0.40%
Aug 24, 2026121.42121.42121.42121.42-0.53-0.43%
Aug 21, 2026121.95121.95121.95121.95+0.61+0.50%
Aug 20, 2026121.34121.34121.34121.34-1.03-0.84%
Aug 19, 2026122.37122.37122.37122.37+0.28+0.23%
Aug 18, 2026122.09122.09122.09122.09-1.08-0.88%
Aug 17, 2026123.17123.17123.17123.17-0.57-0.46%
Aug 14, 2026123.74123.74123.74123.74-0.14-0.11%
Aug 13, 2026123.88123.88123.88123.88+0.86+0.70%

65 days, newest first. Daily bars as drawn on the VGIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.