Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Health Care Inv VGHCX

Full chart Compare
Set alert

Price alert · VGHCX

All alert types
226.92 USD +1.07 (+0.47%)

Regular-session close

Day range unavailable

184.80 52-week range 228.02
YTD
+10.93%
1 year
+11.81%

VGHCX price history

VGHCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026225.85225.85225.85225.85-1.73-0.76%
Nov 11, 2026227.58227.58227.58227.58+0.13+0.06%
Nov 10, 2026227.45227.45227.45227.45-0.52-0.23%
Nov 9, 2026227.97227.97227.97227.97+5.25+2.36%
Nov 6, 2026222.72222.72222.72222.72+0.19+0.09%
Nov 5, 2026222.53222.53222.53222.53-5.49-2.41%
Nov 4, 2026228.02228.02228.02228.02+6.26+2.82%
Nov 3, 2026221.76221.76221.76221.76-0.57-0.26%
Nov 2, 2026222.33222.33222.33222.33-0.80-0.36%
Oct 30, 2026223.13223.13223.13223.13+1.53+0.69%
Oct 29, 2026221.60221.60221.60221.60+3.77+1.73%
Oct 28, 2026217.83217.83217.83217.83+0.50+0.23%
Oct 27, 2026217.33217.33217.33217.33-0.01-0.00%
Oct 26, 2026217.34217.34217.34217.34-0.15-0.07%
Oct 23, 2026217.49217.49217.49217.49-1.84-0.84%
Oct 22, 2026219.33219.33219.33219.33+3.68+1.71%
Oct 21, 2026215.65215.65215.65215.65-1.11-0.51%
Oct 20, 2026216.76216.76216.76216.76+5.69+2.70%
Oct 19, 2026211.07211.07211.07211.07+0.18+0.09%
Oct 16, 2026210.89210.89210.89210.89-1.25-0.59%
Oct 15, 2026212.14212.14212.14212.14+3.64+1.75%
Oct 14, 2026208.50208.50208.50208.50+4.12+2.02%
Oct 13, 2026204.38204.38204.38204.38-3.17-1.53%
Oct 12, 2026207.55207.55207.55207.55+0.75+0.36%
Oct 9, 2026206.80206.80206.80206.80+2.77+1.36%
Oct 8, 2026204.03204.03204.03204.03-1.85-0.90%
Oct 7, 2026205.88205.88205.88205.88+1.42+0.69%
Oct 6, 2026204.46204.46204.46204.460.000.00%
Oct 5, 2026204.46204.46204.46204.46+1.00+0.49%
Oct 2, 2026203.46203.46203.46203.46-0.50-0.25%
Oct 1, 2026203.96203.96203.96203.96-2.67-1.29%
Sep 30, 2026206.63206.63206.63206.63-2.29-1.10%
Sep 29, 2026208.92208.92208.92208.92-0.74-0.35%
Sep 28, 2026209.66209.66209.66209.66+0.17+0.08%
Sep 25, 2026209.49209.49209.49209.49+1.05+0.50%
Sep 24, 2026208.44208.44208.44208.44+0.46+0.22%
Sep 23, 2026207.98207.98207.98207.98-3.11-1.47%
Sep 22, 2026211.09211.09211.09211.09+0.95+0.45%
Sep 21, 2026210.14210.14210.14210.14+1.81+0.87%
Sep 18, 2026208.33208.33208.33208.33-1.00-0.48%
Sep 17, 2026209.33209.33209.33209.33+2.03+0.98%
Sep 16, 2026207.30207.30207.30207.30-0.32-0.15%
Sep 15, 2026207.62207.62207.62207.62-1.77-0.85%
Sep 14, 2026209.39209.39209.39209.39+2.67+1.29%
Sep 11, 2026206.72206.72206.72206.72-0.01-0.00%
Sep 10, 2026206.73206.73206.73206.73-1.41-0.68%
Sep 9, 2026208.14208.14208.14208.14-1.37-0.65%
Sep 8, 2026209.51209.51209.51209.51-4.63-2.16%
Sep 4, 2026214.14214.14214.14214.14-2.58-1.19%
Sep 3, 2026216.72216.72216.72216.72+0.63+0.29%
Sep 2, 2026216.09216.09216.09216.09+1.80+0.84%
Sep 1, 2026214.29214.29214.29214.29+1.46+0.69%
Aug 31, 2026212.83212.83212.83212.83-0.61-0.29%
Aug 28, 2026213.44213.44213.44213.44-1.76-0.82%
Aug 27, 2026215.20215.20215.20215.20-2.10-0.97%
Aug 26, 2026217.30217.30217.30217.30-1.92-0.88%
Aug 25, 2026219.22219.22219.22219.22+1.90+0.87%
Aug 24, 2026217.32217.32217.32217.32-0.76-0.35%
Aug 21, 2026218.08218.08218.08218.08+2.57+1.19%
Aug 20, 2026215.51215.51215.51215.51-4.33-1.97%
Aug 19, 2026219.84219.84219.84219.84+8.02+3.79%
Aug 18, 2026211.82211.82211.82211.82+2.45+1.17%
Aug 17, 2026209.37209.37209.37209.37+0.64+0.31%
Aug 14, 2026208.73208.73208.73208.73-0.81-0.39%
Aug 13, 2026209.54209.54209.54209.54-0.96-0.46%

65 days, newest first. Daily bars as drawn on the VGHCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.