Vanguard Health Care Inv VGHCX
Full chart
Set alert
227.45 USD -0.52 (-0.23%)
At closeNov 10, 2026, 8:08 PM EST
Day range unavailable
184.80 52-week range 228.02
- YTD
- +11.18%
- 1 year
- +15.36%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
Newest 20 of 54.
Compare VGHCX
Chart and line up VGHCX against other symbols or a saved comparison set.
- VGHCX Vanguard Health Care Inv
227.45
-0.52 -0.23%
- VGHAX Vanguard Health Care Adm
95.93
-0.21 -0.22%
- SIXD AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
30.98
-0.11 -0.35%
- SPDC Speed Commerce, Inc.
0.00
0.00 0.00%
- PRZM Prism Technologies Group, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGHCX | VGHAX | SIXD | SPDC | PRZM |
|---|---|---|---|---|---|
| Last price | 227.45 | 95.93 | 30.98 | 0.0001 | 0.0001 |
| Change | -0.52 | -0.21 | -0.11 | 0.00 | 0.00 |
| Change % | -0.2281% | -0.218431% | -0.353868% | 0.00% | 0.00% |
| Open | 0.00 | 0.00 | 31.10 | 0.0001 | 0.0001 |
| Day high | 0.00 | 0.00 | 31.10 | 0.0001 | 0.0001 |
| Day low | 0.00 | 0.00 | 30.90 | 0.0001 | 0.0001 |
| Previous close | 227.97 | 96.14 | 31.09 | 0.0001 | 0.0001 |
| Volume | 0 | 0 | 50.66K | 73.83K | 38.08K |
| Average volume | 0 | 0 | 42.23K | 0 | 0 |
| Market cap | 37.39B | 37.39B | 33.52M | 603 | 1.01K |
| P/E ratio | 22.58 | 22.59 | 23.98 | 0.00 | 0.00 |
| Earnings per share | 10.07 | 4.25 | 1.29 | -0.04 | 0.00 |
| Dividend yield | — | — | 0.00 | — | — |
| 52-week high | 228.02 | 96.17 | 31.89 | 0.0001 | 0.0001 |
| 52-week low | 184.80 | 77.91 | 27.85 | 0.0001 | 0.0001 |
| 1-week return | +2.57% | +2.57% | -0.59371% | 0.00% | 0.00% |
| 1-month return | +9.99% | +10.00% | -2.62% | 0.00% | 0.00% |
| 3-month return | +7.81% | +7.83% | -1.57% | 0.00% | 0.00% |
| 6-month return | +20.75% | +20.79% | +1.59% | 0.00% | 0.00% |
| Year-to-date return | +11.18% | +11.22% | +7.22% | 0.00% | 0.00% |
| 1-year return | +15.36% | +15.37% | +8.12% | 0.00% | 0.00% |
| 2-year return | +4.15% | +4.15% | +15.84% | 0.00% | 0.00% |
| 50-day moving average | 212.67 | 89.69 | 31.46 | 0.0001 | 0.0001 |
| 200-day moving average | 203.50 | 85.81 | 30.41 | 0.0001 | 0.0001 |
| Target price | — | — | — | — | — |
| Beta | — | — | 0.00 | — | -0.285604 |
| Short ratio | — | — | — | — | 0.08 |
| Institutional ownership | — | — | — | — | 9.40% |