Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Energy Opportunities Adm VGELX

Full chart Compare
Set alert

Price alert · VGELX

All alert types
116.94 USD +0.88 (+0.76%)

Regular-session close

Day range unavailable

92.57 52-week range 121.72
YTD
+25.59%
1 year
+18.40%

VGELX price history

VGELX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026116.06116.06116.06116.06+0.92+0.80%
Nov 11, 2026115.14115.14115.14115.14+1.16+1.02%
Nov 10, 2026113.98113.98113.98113.98-0.15-0.13%
Nov 9, 2026114.13114.13114.13114.13+1.27+1.13%
Nov 6, 2026112.86112.86112.86112.86-0.90-0.79%
Nov 5, 2026113.76113.76113.76113.76-2.09-1.80%
Nov 4, 2026115.85115.85115.85115.85-2.14-1.81%
Nov 3, 2026117.99117.99117.99117.99-1.06-0.89%
Nov 2, 2026119.05119.05119.05119.05-2.67-2.19%
Oct 30, 2026121.72121.72121.72121.72+1.14+0.95%
Oct 29, 2026120.58120.58120.58120.58+1.44+1.21%
Oct 28, 2026119.14119.14119.14119.14+0.37+0.31%
Oct 27, 2026118.77118.77118.77118.77-1.22-1.02%
Oct 26, 2026119.99119.99119.99119.99+0.04+0.03%
Oct 23, 2026119.95119.95119.95119.95+1.50+1.27%
Oct 22, 2026118.45118.45118.45118.45+0.27+0.23%
Oct 21, 2026118.18118.18118.18118.18+0.29+0.25%
Oct 20, 2026117.89117.89117.89117.89+0.67+0.57%
Oct 19, 2026117.22117.22117.22117.22-1.69-1.42%
Oct 16, 2026118.91118.91118.91118.91+2.62+2.25%
Oct 15, 2026116.29116.29116.29116.29-0.84-0.72%
Oct 14, 2026117.13117.13117.13117.13+0.33+0.28%
Oct 13, 2026116.80116.80116.80116.80+1.49+1.29%
Oct 12, 2026115.31115.31115.31115.31+1.30+1.14%
Oct 9, 2026114.01114.01114.01114.01+0.11+0.10%
Oct 8, 2026113.90113.90113.90113.90+2.00+1.79%
Oct 7, 2026111.90111.90111.90111.90-0.72-0.64%
Oct 6, 2026112.62112.62112.62112.62+1.09+0.98%
Oct 5, 2026111.53111.53111.53111.53+0.69+0.62%
Oct 2, 2026110.84110.84110.84110.84+0.63+0.57%
Oct 1, 2026110.21110.21110.21110.21+0.66+0.60%
Sep 30, 2026109.55109.55109.55109.55-0.22-0.20%
Sep 29, 2026109.77109.77109.77109.77-0.61-0.55%
Sep 28, 2026110.38110.38110.38110.38-0.24-0.22%
Sep 25, 2026110.62110.62110.62110.62-0.46-0.41%
Sep 24, 2026111.08111.08111.08111.08-0.05-0.04%
Sep 23, 2026111.13111.13111.13111.13-0.07-0.06%
Sep 22, 2026111.20111.20111.20111.20-0.56-0.50%
Sep 21, 2026111.76111.76111.76111.76-1.49-1.32%
Sep 18, 2026113.25113.25113.25113.25-0.89-0.78%
Sep 17, 2026114.14114.14114.14114.14+0.96+0.85%
Sep 16, 2026113.18113.18113.18113.18-1.62-1.41%
Sep 15, 2026114.80114.80114.80114.80+1.10+0.97%
Sep 14, 2026113.70113.70113.70113.70-1.12-0.98%
Sep 11, 2026114.82114.82114.82114.82+0.17+0.15%
Sep 10, 2026114.65114.65114.65114.65-0.36-0.31%
Sep 9, 2026115.01115.01115.01115.01+0.30+0.26%
Sep 8, 2026114.71114.71114.71114.71+1.09+0.96%
Sep 4, 2026113.62113.62113.62113.62-0.53-0.46%
Sep 3, 2026114.15114.15114.15114.15-0.10-0.09%
Sep 2, 2026114.25114.25114.25114.25-0.20-0.17%
Sep 1, 2026114.45114.45114.45114.45+1.35+1.19%
Aug 31, 2026113.10113.10113.10113.10+1.21+1.08%
Aug 28, 2026111.89111.89111.89111.89+0.03+0.03%
Aug 27, 2026111.86111.86111.86111.86-0.80-0.71%
Aug 26, 2026112.66112.66112.66112.66+0.05+0.04%
Aug 25, 2026112.61112.61112.61112.61-0.70-0.62%
Aug 24, 2026113.31113.31113.31113.31-0.25-0.22%
Aug 21, 2026113.56113.56113.56113.56-0.93-0.81%
Aug 20, 2026114.49114.49114.49114.49+0.47+0.41%
Aug 19, 2026114.02114.02114.02114.02-0.02-0.02%
Aug 18, 2026114.04114.04114.04114.04+1.17+1.04%
Aug 17, 2026112.87112.87112.87112.87+0.63+0.56%
Aug 14, 2026112.24112.24112.24112.24+0.75+0.67%
Aug 13, 2026111.49111.49111.49111.49-0.01-0.01%

65 days, newest first. Daily bars as drawn on the VGELX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.