Verde Clean Fuels, Inc. VGAS
1.00 USD +0.01 (+1.00%)
Regular-session close
0.98 -0.02 -1.83%
After hours · Nov 13, 4:00 PM ET
0.9875 Day range 0.9999
0.945 52-week range 3.06
- YTD
- -51.46%
- 1 year
- -67.32%
VGAS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | +0.01 | +1.00% | 4,704 |
| Nov 12, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | -0.01 | -0.50% | 2,300 |
| Nov 11, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | -0.01 | -0.50% | 2,300 |
| Nov 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | +0.20% | 4,100 |
| Nov 9, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 0.00 | +0.30% | 7,900 |
| Nov 6, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | +0.01 | +1.12% | 11,000 |
| Nov 5, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | -0.03 | -2.57% | 6,600 |
| Nov 4, 2026 | 1.00 | 1.02 | 0.97 | 1.01 | +0.01 | +1.00% | 6,100 |
| Nov 3, 2026 | 0.98 | 1.01 | 0.97 | 1.00 | 0.00 | 0.00% | 4,300 |
| Nov 2, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | -0.01 | -0.99% | 9,000 |
| Oct 30, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 0.00 | 0.00% | 5,100 |
| Oct 29, 2026 | 0.99 | 1.02 | 0.97 | 1.01 | +0.01 | +1.00% | 10,600 |
| Oct 28, 2026 | 0.98 | 1.02 | 0.98 | 1.00 | -0.01 | -0.99% | 7,300 |
| Oct 27, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | +0.02 | +2.02% | 3,500 |
| Oct 26, 2026 | 1.00 | 1.01 | 0.98 | 0.99 | -0.01 | -1.00% | 18,600 |
| Oct 23, 2026 | 1.00 | 1.04 | 1.00 | 1.00 | +0.01 | +0.70% | 1,800 |
| Oct 22, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | -0.01 | -0.70% | 5,700 |
| Oct 21, 2026 | 0.99 | 1.02 | 0.99 | 1.00 | +0.01 | +1.01% | 7,000 |
| Oct 20, 2026 | 0.98 | 1.04 | 0.98 | 0.99 | -0.01 | -0.70% | 6,800 |
| Oct 19, 2026 | 1.02 | 1.05 | 0.97 | 1.00 | +0.02 | +1.73% | 18,000 |
| Oct 16, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | -0.02 | -2.00% | 10,300 |
| Oct 15, 2026 | 1.03 | 1.08 | 0.99 | 1.00 | -0.03 | -2.91% | 39,800 |
| Oct 14, 2026 | 1.02 | 1.05 | 1.01 | 1.03 | -0.01 | -0.96% | 18,400 |
| Oct 13, 2026 | 1.05 | 1.12 | 1.02 | 1.04 | -0.03 | -2.80% | 12,700 |
| Oct 12, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | +0.01 | +0.94% | 2,500 |
| Oct 9, 2026 | 1.05 | 1.13 | 1.05 | 1.06 | -0.03 | -2.75% | 11,000 |
| Oct 8, 2026 | 1.11 | 1.26 | 1.07 | 1.09 | +0.01 | +0.93% | 21,600 |
| Oct 7, 2026 | 1.06 | 1.11 | 1.06 | 1.08 | 0.00 | 0.00% | 15,700 |
| Oct 6, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | -0.01 | -0.92% | 8,900 |
| Oct 5, 2026 | 1.15 | 1.17 | 1.09 | 1.09 | 0.00 | 0.00% | 30,900 |
| Oct 2, 2026 | 1.10 | 1.13 | 1.09 | 1.09 | 0.00 | 0.00% | 5,100 |
| Oct 1, 2026 | 1.08 | 1.16 | 1.08 | 1.09 | +0.02 | +1.87% | 3,800 |
| Sep 30, 2026 | 1.15 | 1.15 | 1.07 | 1.07 | -0.06 | -5.31% | 37,800 |
| Sep 29, 2026 | 1.13 | 1.15 | 1.10 | 1.13 | -0.01 | -0.88% | 16,500 |
| Sep 28, 2026 | 1.14 | 1.20 | 1.14 | 1.14 | -0.02 | -1.72% | 12,200 |
| Sep 25, 2026 | 1.13 | 1.17 | 1.10 | 1.16 | +0.03 | +2.65% | 16,100 |
| Sep 24, 2026 | 1.25 | 1.26 | 1.11 | 1.13 | +0.03 | +2.73% | 10,000 |
| Sep 23, 2026 | 1.31 | 1.31 | 1.10 | 1.10 | -0.13 | -10.57% | 21,200 |
| Sep 22, 2026 | 1.27 | 1.36 | 1.17 | 1.23 | -0.11 | -8.21% | 29,700 |
| Sep 21, 2026 | 1.33 | 1.34 | 1.27 | 1.34 | +0.08 | +6.35% | 16,000 |
| Sep 18, 2026 | 1.40 | 1.41 | 1.25 | 1.26 | -0.12 | -8.70% | 66,500 |
| Sep 17, 2026 | 1.43 | 1.43 | 1.34 | 1.38 | +0.04 | +2.99% | 7,700 |
| Sep 16, 2026 | 1.28 | 1.35 | 1.28 | 1.34 | +0.06 | +4.69% | 8,200 |
| Sep 15, 2026 | 1.39 | 1.39 | 1.27 | 1.28 | -0.07 | -5.19% | 16,700 |
| Sep 14, 2026 | 1.40 | 1.40 | 1.32 | 1.35 | -0.06 | -4.26% | 5,200 |
| Sep 11, 2026 | 1.37 | 1.43 | 1.32 | 1.41 | +0.11 | +8.46% | 12,500 |
| Sep 10, 2026 | 1.43 | 1.43 | 1.24 | 1.30 | -0.04 | -2.99% | 8,200 |
| Sep 9, 2026 | 1.37 | 1.40 | 1.34 | 1.34 | +0.01 | +0.75% | 7,200 |
| Sep 8, 2026 | 1.32 | 1.36 | 1.30 | 1.33 | -0.01 | -0.75% | 14,600 |
| Sep 4, 2026 | 1.27 | 1.41 | 1.27 | 1.34 | +0.02 | +1.52% | 6,000 |
| Sep 3, 2026 | 1.33 | 1.35 | 1.31 | 1.32 | -0.03 | -2.22% | 9,100 |
| Sep 2, 2026 | 1.35 | 1.43 | 1.34 | 1.35 | -0.01 | -0.74% | 9,100 |
| Sep 1, 2026 | 1.32 | 1.42 | 1.29 | 1.36 | +0.06 | +4.62% | 3,300 |
| Aug 31, 2026 | 1.29 | 1.33 | 1.26 | 1.30 | 0.00 | 0.00% | 7,200 |
| Aug 28, 2026 | 1.35 | 1.35 | 1.23 | 1.30 | -0.06 | -4.41% | 19,200 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.33 | 1.36 | +0.02 | +1.49% | 17,000 |
| Aug 26, 2026 | 1.31 | 1.38 | 1.31 | 1.34 | -0.03 | -2.19% | 4,900 |
| Aug 25, 2026 | 1.35 | 1.39 | 1.35 | 1.37 | 0.00 | 0.00% | 4,300 |
| Aug 24, 2026 | 1.24 | 1.41 | 1.21 | 1.37 | +0.14 | +11.38% | 42,100 |
| Aug 21, 2026 | 1.22 | 1.33 | 1.21 | 1.23 | -0.01 | -0.81% | 46,400 |
| Aug 20, 2026 | 1.36 | 1.36 | 1.19 | 1.24 | -0.06 | -4.62% | 25,000 |
| Aug 19, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | -0.02 | -1.52% | 15,500 |
| Aug 18, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | -0.05 | -3.65% | 10,500 |
| Aug 17, 2026 | 1.34 | 1.41 | 1.32 | 1.37 | -0.02 | -1.44% | 39,000 |
| Aug 14, 2026 | 1.25 | 1.40 | 1.25 | 1.39 | +0.11 | +8.59% | 25,900 |
65 days, newest first. Daily bars as drawn on the VGAS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.