Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard FTSE All-Wld ex-US Idx Instl VFWSX

Full chart Compare
Set alert

Price alert · VFWSX

All alert types
159.02 USD -0.32 (-0.20%)

Regular-session close

Day range unavailable

138.30 52-week range 169.92
YTD
+9.73%
1 year
+10.47%

VFWSX price history

VFWSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026159.34159.34159.34159.34-1.63-1.01%
Nov 11, 2026160.97160.97160.97160.97+1.79+1.12%
Nov 10, 2026159.18159.18159.18159.18-1.13-0.70%
Nov 9, 2026160.31160.31160.31160.31+4.34+2.78%
Nov 6, 2026155.97155.97155.97155.97+0.07+0.04%
Nov 5, 2026155.90155.90155.90155.90-5.50-3.41%
Nov 4, 2026161.40161.40161.40161.40+3.04+1.92%
Nov 3, 2026158.36158.36158.36158.36-0.61-0.38%
Nov 2, 2026158.97158.97158.97158.97+0.34+0.21%
Oct 30, 2026158.63158.63158.63158.63-2.53-1.57%
Oct 29, 2026161.16161.16161.16161.16-0.43-0.27%
Oct 28, 2026161.59161.59161.59161.59+1.02+0.64%
Oct 27, 2026160.57160.57160.57160.57+1.26+0.79%
Oct 26, 2026159.31159.31159.31159.31+0.45+0.28%
Oct 23, 2026158.86158.86158.86158.86-0.33-0.21%
Oct 22, 2026159.19159.19159.19159.19-2.75-1.70%
Oct 21, 2026161.94161.94161.94161.94+0.83+0.52%
Oct 20, 2026161.11161.11161.11161.11+0.65+0.41%
Oct 19, 2026160.46160.46160.46160.46+0.06+0.04%
Oct 16, 2026160.40160.40160.40160.40-0.91-0.56%
Oct 15, 2026161.31161.31161.31161.31+0.70+0.44%
Oct 14, 2026160.61160.61160.61160.61-1.82-1.12%
Oct 13, 2026162.43162.43162.43162.43+0.23+0.14%
Oct 12, 2026162.20162.20162.20162.20-0.78-0.48%
Oct 9, 2026162.98162.98162.98162.98+1.30+0.80%
Oct 8, 2026161.68161.68161.68161.68-1.56-0.96%
Oct 7, 2026163.24163.24163.24163.24-2.14-1.29%
Oct 6, 2026165.38165.38165.38165.38+0.08+0.05%
Oct 5, 2026165.30165.30165.30165.30+0.88+0.54%
Oct 2, 2026164.42164.42164.42164.42+1.67+1.03%
Oct 1, 2026162.75162.75162.75162.75-0.71-0.43%
Sep 30, 2026163.46163.46163.46163.46-1.28-0.78%
Sep 29, 2026164.74164.74164.74164.74-0.01-0.01%
Sep 28, 2026164.75164.75164.75164.75-1.44-0.87%
Sep 25, 2026166.19166.19166.19166.19+1.55+0.94%
Sep 24, 2026164.64164.64164.64164.64-1.04-0.63%
Sep 23, 2026165.68165.68165.68165.68-2.55-1.52%
Sep 22, 2026168.23168.23168.23168.23+0.41+0.24%
Sep 21, 2026167.82167.82167.82167.82+2.36+1.43%
Sep 18, 2026165.46165.46165.46165.46-1.11-0.67%
Sep 17, 2026166.57166.57166.57166.57+2.30+1.40%
Sep 16, 2026164.27164.27164.27164.27-0.60-0.36%
Sep 15, 2026164.87164.87164.87164.87-0.85-0.51%
Sep 14, 2026165.72165.72165.72165.72-2.09-1.25%
Sep 11, 2026167.81167.81167.81167.81+1.36+0.82%
Sep 10, 2026166.45166.45166.45166.45-1.97-1.17%
Sep 9, 2026168.42168.42168.42168.42-1.28-0.75%
Sep 8, 2026169.70169.70169.70169.70-0.22-0.13%
Sep 4, 2026169.92169.92169.92169.92+0.36+0.21%
Sep 3, 2026169.56169.56169.56169.56+1.91+1.14%
Sep 2, 2026167.65167.65167.65167.65+0.62+0.37%
Sep 1, 2026167.03167.03167.03167.03-1.08-0.64%
Aug 31, 2026168.11168.11168.11168.11-0.22-0.13%
Aug 28, 2026168.33168.33168.33168.33-0.86-0.51%
Aug 27, 2026169.19169.19169.19169.19+0.15+0.09%
Aug 26, 2026169.04169.04169.04169.04-0.37-0.22%
Aug 25, 2026169.41169.41169.41169.41+1.53+0.91%
Aug 24, 2026167.88167.88167.88167.88-1.10-0.65%
Aug 21, 2026168.98168.98168.98168.98+1.76+1.05%
Aug 20, 2026167.22167.22167.22167.22+0.05+0.03%
Aug 19, 2026167.17167.17167.17167.17+0.59+0.35%
Aug 18, 2026166.58166.58166.58166.58-2.61-1.54%
Aug 17, 2026169.19169.19169.19169.19+0.33+0.20%
Aug 14, 2026168.86168.86168.86168.86-0.11-0.07%
Aug 13, 2026168.97168.97168.97168.97+0.54+0.32%

65 days, newest first. Daily bars as drawn on the VFWSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.