Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard FTSE All-Wld ex-US Idx Ins Plus VFWPX

Full chart Compare
Set alert

Price alert · VFWPX

All alert types
168.40 USD -0.34 (-0.20%)

Regular-session close

Day range unavailable

146.46 52-week range 179.95
YTD
+9.74%
1 year
+10.47%

VFWPX price history

VFWPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026168.74168.74168.74168.74-1.73-1.01%
Nov 11, 2026170.47170.47170.47170.47+1.91+1.13%
Nov 10, 2026168.56168.56168.56168.56-1.21-0.71%
Nov 9, 2026169.77169.77169.77169.77+4.60+2.79%
Nov 6, 2026165.17165.17165.17165.17+0.07+0.04%
Nov 5, 2026165.10165.10165.10165.10-5.82-3.41%
Nov 4, 2026170.92170.92170.92170.92+3.22+1.92%
Nov 3, 2026167.70167.70167.70167.70-0.65-0.39%
Nov 2, 2026168.35168.35168.35168.35+0.36+0.21%
Oct 30, 2026167.99167.99167.99167.99-2.67-1.56%
Oct 29, 2026170.66170.66170.66170.66-0.46-0.27%
Oct 28, 2026171.12171.12171.12171.12+1.08+0.64%
Oct 27, 2026170.04170.04170.04170.04+1.33+0.79%
Oct 26, 2026168.71168.71168.71168.71+0.49+0.29%
Oct 23, 2026168.22168.22168.22168.22-0.36-0.21%
Oct 22, 2026168.58168.58168.58168.58-2.91-1.70%
Oct 21, 2026171.49171.49171.49171.49+0.88+0.52%
Oct 20, 2026170.61170.61170.61170.61+0.69+0.41%
Oct 19, 2026169.92169.92169.92169.92+0.06+0.04%
Oct 16, 2026169.86169.86169.86169.86-0.96-0.56%
Oct 15, 2026170.82170.82170.82170.82+0.74+0.44%
Oct 14, 2026170.08170.08170.08170.08-1.93-1.12%
Oct 13, 2026172.01172.01172.01172.01+0.25+0.15%
Oct 12, 2026171.76171.76171.76171.76-0.83-0.48%
Oct 9, 2026172.59172.59172.59172.59+1.38+0.81%
Oct 8, 2026171.21171.21171.21171.21-1.65-0.95%
Oct 7, 2026172.86172.86172.86172.86-2.27-1.30%
Oct 6, 2026175.13175.13175.13175.13+0.08+0.05%
Oct 5, 2026175.05175.05175.05175.05+0.94+0.54%
Oct 2, 2026174.11174.11174.11174.11+1.77+1.03%
Oct 1, 2026172.34172.34172.34172.34-0.76-0.44%
Sep 30, 2026173.10173.10173.10173.10-1.35-0.77%
Sep 29, 2026174.45174.45174.45174.45-0.02-0.01%
Sep 28, 2026174.47174.47174.47174.47-1.51-0.86%
Sep 25, 2026175.98175.98175.98175.98+1.63+0.93%
Sep 24, 2026174.35174.35174.35174.35-1.10-0.63%
Sep 23, 2026175.45175.45175.45175.45-2.69-1.51%
Sep 22, 2026178.14178.14178.14178.14+0.43+0.24%
Sep 21, 2026177.71177.71177.71177.71+2.50+1.43%
Sep 18, 2026175.21175.21175.21175.21-1.19-0.67%
Sep 17, 2026176.40176.40176.40176.40+2.44+1.40%
Sep 16, 2026173.96173.96173.96173.96-0.64-0.37%
Sep 15, 2026174.60174.60174.60174.60-0.90-0.51%
Sep 14, 2026175.50175.50175.50175.50-2.21-1.24%
Sep 11, 2026177.71177.71177.71177.71+1.44+0.82%
Sep 10, 2026176.27176.27176.27176.27-2.08-1.17%
Sep 9, 2026178.35178.35178.35178.35-1.36-0.76%
Sep 8, 2026179.71179.71179.71179.71-0.24-0.13%
Sep 4, 2026179.95179.95179.95179.95+0.39+0.22%
Sep 3, 2026179.56179.56179.56179.56+2.02+1.14%
Sep 2, 2026177.54177.54177.54177.54+0.66+0.37%
Sep 1, 2026176.88176.88176.88176.88-1.15-0.65%
Aug 31, 2026178.03178.03178.03178.03-0.23-0.13%
Aug 28, 2026178.26178.26178.26178.26-0.91-0.51%
Aug 27, 2026179.17179.17179.17179.17+0.16+0.09%
Aug 26, 2026179.01179.01179.01179.01-0.40-0.22%
Aug 25, 2026179.41179.41179.41179.41+1.63+0.92%
Aug 24, 2026177.78177.78177.78177.78-1.17-0.65%
Aug 21, 2026178.95178.95178.95178.95+1.87+1.06%
Aug 20, 2026177.08177.08177.08177.08+0.05+0.03%
Aug 19, 2026177.03177.03177.03177.03+0.62+0.35%
Aug 18, 2026176.41176.41176.41176.41-2.76-1.54%
Aug 17, 2026179.17179.17179.17179.17+0.35+0.20%
Aug 14, 2026178.82178.82178.82178.82-0.12-0.07%
Aug 13, 2026178.94178.94178.94178.94+0.58+0.33%

65 days, newest first. Daily bars as drawn on the VFWPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.