Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VinFast Auto Ltd. VFSWW

Full chart Compare
Set alert

Price alert · VFSWW

All alert types
0.23 USD +0.02 (+10.24%)

As ofNov 13, 2026, 12:00 PM EST

0.228751 Day range 0.228751
0.12 52-week range 0.563
YTD
+52.50%
1 year
+14.38%

VFSWW price history

VFSWW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.200.230.230.23+0.02+9.95%460
Nov 12, 20260.210.210.210.210.000.00%0
Nov 11, 20260.210.210.210.21-0.05-17.79%5,400
Nov 10, 20260.250.250.230.25-0.03-10.60%2,000
Nov 9, 20260.280.280.280.280.000.00%0
Nov 6, 20260.280.280.280.280.000.00%0
Nov 5, 20260.280.280.280.280.000.00%0
Nov 4, 20260.280.280.280.28+0.10+57.22%500
Nov 3, 20260.200.200.180.18-0.01-5.26%10,600
Nov 2, 20260.260.300.180.19-0.06-24.30%7,800
Oct 30, 20260.250.250.250.250.000.00%0
Oct 29, 20260.200.250.200.25+0.07+39.44%2,100
Oct 28, 20260.180.180.180.180.000.00%0
Oct 27, 20260.180.180.180.180.000.00%0
Oct 26, 20260.180.180.180.180.000.00%0
Oct 23, 20260.260.260.180.18-0.09-33.33%6,300
Oct 22, 20260.210.270.190.27+0.07+35.00%2,500
Oct 21, 20260.200.200.200.200.000.00%0
Oct 20, 20260.200.200.200.200.000.00%0
Oct 19, 20260.210.210.200.20-0.03-13.04%1,000
Oct 16, 20260.240.240.230.23-0.01-4.17%800
Oct 15, 20260.240.240.240.240.00+0.42%1,000
Oct 14, 20260.240.240.240.24+0.03+13.81%4,600
Oct 13, 20260.210.210.210.210.000.00%0
Oct 12, 20260.210.210.210.210.000.00%0
Oct 9, 20260.210.210.210.21-0.04-16.00%100
Oct 8, 20260.250.250.250.250.000.00%0
Oct 7, 20260.250.250.250.250.000.00%0
Oct 6, 20260.270.270.250.25+0.02+8.70%2,400
Oct 5, 20260.190.230.180.23+0.01+4.07%1,600
Oct 2, 20260.220.220.220.220.000.00%0
Oct 1, 20260.220.230.180.22+0.02+11.62%36,700
Sep 30, 20260.190.200.180.20-0.04-16.10%17,100
Sep 29, 20260.240.240.240.240.000.00%0
Sep 28, 20260.250.260.240.24-0.01-3.67%1,000
Sep 25, 20260.250.250.250.250.000.00%0
Sep 24, 20260.250.250.250.250.000.00%0
Sep 23, 20260.200.250.190.25+0.01+6.52%1,000
Sep 22, 20260.230.270.210.23+0.01+4.55%7,200
Sep 21, 20260.220.220.220.220.000.00%1,300
Sep 18, 20260.220.220.220.220.000.00%600
Sep 17, 20260.230.230.190.22+0.03+16.40%4,800
Sep 16, 20260.190.190.190.190.000.00%0
Sep 15, 20260.190.190.190.190.000.00%0
Sep 14, 20260.190.190.190.19-0.07-26.17%100
Sep 11, 20260.260.260.260.260.000.00%0
Sep 10, 20260.260.260.260.260.000.00%0
Sep 9, 20260.260.260.260.26+0.06+28.00%200
Sep 8, 20260.200.200.200.200.000.00%0
Sep 4, 20260.200.200.200.200.000.00%0
Sep 3, 20260.270.270.200.20-0.01-4.76%6,600
Sep 2, 20260.210.210.210.210.00-0.94%3,200
Sep 1, 20260.220.280.210.21-0.03-11.67%14,000
Aug 31, 20260.240.240.240.240.000.00%0
Aug 28, 20260.240.240.240.24+0.01+6.19%500
Aug 27, 20260.230.230.230.23-0.02-7.76%1,200
Aug 26, 20260.250.250.250.250.000.00%0
Aug 25, 20260.250.250.250.250.000.00%0
Aug 24, 20260.250.250.250.250.000.00%0
Aug 21, 20260.250.250.250.25-0.05-18.33%2,200
Aug 20, 20260.300.300.300.300.000.00%0
Aug 19, 20260.300.300.300.300.000.00%0
Aug 18, 20260.290.300.290.30+0.05+18.58%1,700
Aug 17, 20260.240.250.240.25+0.01+5.42%1,300
Aug 14, 20260.240.240.240.240.000.00%0

65 days, newest first. Daily bars as drawn on the VFSWW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.