Vanguard FTSE All-Wld ex-US SmCp Idx Adm VFSAX
36.46 USD -0.11 (-0.30%)
Regular-session close
Day range unavailable
33.86 52-week range 40.00
- YTD
- +2.99%
- 1 year
- +3.90%
VFSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | -0.41 | -1.11% |
| Nov 11, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.31 | +0.85% |
| Nov 10, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.18 | -0.49% |
| Nov 9, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | +1.03 | +2.88% |
| Nov 6, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | -0.17 | -0.47% |
| Nov 5, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | -1.05 | -2.83% |
| Nov 4, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | +0.65 | +1.79% |
| Nov 3, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.20 | -0.55% |
| Nov 2, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.11 | +0.30% |
| Oct 30, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | -0.72 | -1.94% |
| Oct 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.22 | -0.59% |
| Oct 28, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +0.20 | +0.54% |
| Oct 27, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.30 | +0.81% |
| Oct 26, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.07 | +0.19% |
| Oct 23, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.22 | -0.59% |
| Oct 22, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.72 | -1.91% |
| Oct 21, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | +0.17 | +0.45% |
| Oct 20, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | +0.06 | +0.16% |
| Oct 19, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.06 | -0.16% |
| Oct 16, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | -0.03 | -0.08% |
| Oct 15, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | -0.02 | -0.05% |
| Oct 14, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | -0.48 | -1.26% |
| Oct 13, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | +0.08 | +0.21% |
| Oct 12, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | -0.24 | -0.63% |
| Oct 9, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.38 | +1.00% |
| Oct 8, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.36 | -0.94% |
| Oct 7, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | -0.43 | -1.11% |
| Oct 6, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | +0.20 | +0.52% |
| Oct 5, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.06 | +0.16% |
| Oct 2, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | +0.29 | +0.76% |
| Oct 1, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | -0.26 | -0.68% |
| Sep 30, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | -0.08 | -0.21% |
| Sep 29, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | +0.03 | +0.08% |
| Sep 28, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | -0.36 | -0.93% |
| Sep 25, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | +0.28 | +0.73% |
| Sep 24, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | -0.28 | -0.72% |
| Sep 23, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | -0.58 | -1.47% |
| Sep 22, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | +0.13 | +0.33% |
| Sep 21, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | +0.35 | +0.90% |
| Sep 18, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.05 | -0.13% |
| Sep 17, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | +0.51 | +1.33% |
| Sep 16, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | +0.01 | +0.03% |
| Sep 15, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | -0.21 | -0.54% |
| Sep 14, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | -0.44 | -1.12% |
| Sep 11, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | +0.11 | +0.28% |
| Sep 10, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | -0.53 | -1.34% |
| Sep 9, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.15 | -0.38% |
| Sep 8, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | -0.12 | -0.30% |
| Sep 4, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | +0.09 | +0.23% |
| Sep 3, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | +0.41 | +1.04% |
| Sep 2, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +0.05 | +0.13% |
| Sep 1, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | -0.39 | -0.98% |
| Aug 31, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | -0.03 | -0.08% |
| Aug 28, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.32 | -0.80% |
| Aug 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | +0.29 | +0.73% |
| Aug 26, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.01 | +0.03% |
| Aug 25, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +0.42 | +1.07% |
| Aug 24, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | -0.14 | -0.36% |
| Aug 21, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | +0.28 | +0.72% |
| Aug 20, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | +0.01 | +0.03% |
| Aug 19, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | +0.22 | +0.57% |
| Aug 18, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | -0.55 | -1.39% |
| Aug 17, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | +0.06 | +0.15% |
| Aug 14, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.04 | +0.10% |
| Aug 13, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | +0.09 | +0.23% |
65 days, newest first. Daily bars as drawn on the VFSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.