Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Vanguard U.S. Multifactor ETF Shares VFMF

Set alert

187.58 USD 0.00 0.00%

As of Nov 3, 1:48 PM ET

Bid: 187.48 × 600
Ask: 187.94 × 200

186.87 Day range 187.99

140.20 52-week range 189.61

YTD: +24.46%
1 year: +30.46%

Open: 187.68
Prev close: 187.58
Mkt cap: 726.16M
Vol: 51.61K
Avg vol: 61.46K
EPS: 11.87
P/E: 15.80
Div yield: 0.00%

More statistics

Low: 186.87
High: 187.99
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 77.76
200-d avg: 80.25

Chart tools

Interval

Signals (117)

Name	Time	Ago
MACD: Sell Signal	Nov 2, 3:55 PM	21 hours ago
SMA: Bearish	Nov 2, 3:50 PM	21 hours ago
SMA: Bullish	Nov 2, 3:45 PM	22 hours ago
MACD: Buy Signal	Nov 2, 3:45 PM	22 hours ago
MACD: Sell Signal	Nov 2, 3:40 PM	22 hours ago
SMA: Bearish	Nov 2, 3:30 PM	22 hours ago
SMA: Bullish	Nov 2, 3:15 PM	22 hours ago
SMA: Bearish	Nov 2, 3:10 PM	22 hours ago
MACD: Buy Signal	Nov 2, 3:05 PM	22 hours ago
SMA: Bullish	Nov 2, 3:00 PM	22 hours ago
RSI: Oversold	Nov 2, 2:40 PM	23 hours ago
SMA: Bearish	Nov 2, 1:40 PM	1 day ago
SMA: Bullish	Nov 2, 1:10 PM	1 day ago
SMA: Bearish	Nov 2, 12:15 PM	1 day ago
SMA: Bearish	Nov 2, 12:15 PM	1 day ago
SMA: Bullish	Nov 2, 12:00 PM	1 day ago
SMA: Bearish	Nov 2, 11:50 AM	1 day ago
SMA: Bullish	Nov 2, 11:45 AM	1 day ago
SMA: Bearish	Nov 2, 11:10 AM	1 day ago
MACD: Sell Signal	Nov 2, 11:05 AM	1 day ago

Newest 20 of 117.

Expiration Strikes each side

VFMF option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	—	—	—	—	—	—	—	176.00		0.00	3.60	0.45	0.00%	—	1	50.4%
	1.75	7.80	2.70	0.00%	2	2	39.0%	185.00		—	—	—	—	—	—	—
	0.45	6.50	1.25	0.00%	—	1	37.4%	187.00		—	—	—	—	—	—	—

Full options page