Victoryshares Free Cash Flow ETF VFLO
53.42 USD +0.18 (+0.34%)
Regular-session close
53.89 +0.47 +0.88%
After hours · Nov 13, 4:38 PM ET
52.96 Day range 53.59
36.75 52-week range 56.07
- YTD
- +35.65%
- 1 year
- +39.48%
VFLO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 53.59 | 53.59 | 52.96 | 53.42 | +0.18 | +0.34% | 2,139,860 |
| Nov 12, 2026 | 53.49 | 53.67 | 53.17 | 53.24 | -0.31 | -0.58% | 3,025,600 |
| Nov 11, 2026 | 53.03 | 53.56 | 52.82 | 53.55 | +0.78 | +1.48% | 2,745,600 |
| Nov 10, 2026 | 52.34 | 52.83 | 52.12 | 52.77 | +0.02 | +0.04% | 1,936,900 |
| Nov 9, 2026 | 52.22 | 52.88 | 52.10 | 52.75 | +0.79 | +1.52% | 3,067,900 |
| Nov 6, 2026 | 51.98 | 52.34 | 51.73 | 51.96 | -0.44 | -0.84% | 4,273,400 |
| Nov 5, 2026 | 54.23 | 54.26 | 52.38 | 52.40 | -1.62 | -3.00% | 3,190,100 |
| Nov 4, 2026 | 54.01 | 54.28 | 53.78 | 54.02 | +0.45 | +0.84% | 2,852,800 |
| Nov 3, 2026 | 53.73 | 53.88 | 53.28 | 53.57 | -0.30 | -0.56% | 2,460,000 |
| Nov 2, 2026 | 54.38 | 54.55 | 53.85 | 53.87 | -0.50 | -0.92% | 2,147,600 |
| Oct 30, 2026 | 54.28 | 54.62 | 54.05 | 54.37 | +0.23 | +0.42% | 2,796,000 |
| Oct 29, 2026 | 54.04 | 54.22 | 53.78 | 54.14 | -0.02 | -0.04% | 2,045,500 |
| Oct 28, 2026 | 53.74 | 54.20 | 53.71 | 54.16 | +0.32 | +0.59% | 2,402,600 |
| Oct 27, 2026 | 54.45 | 54.51 | 53.78 | 53.84 | -0.72 | -1.32% | 3,301,900 |
| Oct 26, 2026 | 54.53 | 54.83 | 54.30 | 54.56 | +0.02 | +0.04% | 2,822,700 |
| Oct 23, 2026 | 54.66 | 54.88 | 54.40 | 54.54 | -0.44 | -0.80% | 2,340,000 |
| Oct 22, 2026 | 54.44 | 55.00 | 54.34 | 54.98 | +0.39 | +0.71% | 2,084,100 |
| Oct 21, 2026 | 54.67 | 54.77 | 54.50 | 54.59 | -0.15 | -0.27% | 3,167,400 |
| Oct 20, 2026 | 54.28 | 54.74 | 54.28 | 54.74 | +0.61 | +1.13% | 2,485,700 |
| Oct 19, 2026 | 54.01 | 54.25 | 53.88 | 54.13 | +0.12 | +0.22% | 2,316,400 |
| Oct 16, 2026 | 54.40 | 54.49 | 53.76 | 54.01 | -0.09 | -0.17% | 1,886,200 |
| Oct 15, 2026 | 53.31 | 54.10 | 53.31 | 54.10 | +0.94 | +1.77% | 3,469,700 |
| Oct 14, 2026 | 53.15 | 53.30 | 52.90 | 53.16 | -0.04 | -0.08% | 1,785,400 |
| Oct 13, 2026 | 52.98 | 53.31 | 52.94 | 53.20 | +0.30 | +0.57% | 2,001,700 |
| Oct 12, 2026 | 52.99 | 53.26 | 52.83 | 52.90 | +0.06 | +0.11% | 1,751,900 |
| Oct 9, 2026 | 52.91 | 53.12 | 52.76 | 52.84 | -0.06 | -0.11% | 1,592,700 |
| Oct 8, 2026 | 52.34 | 52.91 | 52.19 | 52.90 | +0.62 | +1.19% | 2,323,300 |
| Oct 7, 2026 | 51.95 | 52.46 | 51.91 | 52.28 | +0.13 | +0.25% | 3,239,000 |
| Oct 6, 2026 | 52.17 | 52.32 | 52.04 | 52.15 | +0.13 | +0.25% | 2,395,300 |
| Oct 5, 2026 | 51.77 | 52.15 | 51.61 | 52.02 | +0.20 | +0.39% | 2,616,100 |
| Oct 2, 2026 | 52.17 | 52.17 | 51.66 | 51.82 | -0.29 | -0.56% | 3,089,000 |
| Oct 1, 2026 | 51.85 | 52.25 | 51.67 | 52.11 | +0.92 | +1.80% | 3,236,100 |
| Sep 30, 2026 | 51.21 | 51.48 | 51.00 | 51.19 | +0.18 | +0.35% | 2,038,900 |
| Sep 29, 2026 | 50.96 | 51.03 | 50.65 | 51.01 | -0.03 | -0.06% | 2,141,200 |
| Sep 28, 2026 | 51.26 | 51.28 | 50.82 | 51.04 | -0.56 | -1.09% | 1,794,000 |
| Sep 25, 2026 | 51.60 | 51.70 | 51.40 | 51.60 | -0.01 | -0.02% | 2,213,000 |
| Sep 24, 2026 | 52.12 | 52.16 | 51.56 | 51.61 | -0.39 | -0.75% | 1,780,800 |
| Sep 23, 2026 | 52.52 | 52.52 | 51.96 | 52.00 | -0.42 | -0.80% | 2,957,400 |
| Sep 22, 2026 | 52.86 | 52.86 | 52.31 | 52.42 | -0.26 | -0.49% | 3,307,200 |
| Sep 21, 2026 | 53.15 | 53.26 | 52.65 | 52.68 | -0.32 | -0.60% | 2,221,100 |
| Sep 18, 2026 | 53.59 | 53.59 | 52.95 | 53.00 | -0.58 | -1.08% | 2,088,500 |
| Sep 17, 2026 | 53.44 | 53.67 | 53.21 | 53.58 | +0.25 | +0.47% | 2,068,400 |
| Sep 16, 2026 | 54.09 | 54.09 | 53.04 | 53.33 | -1.06 | -1.95% | 2,969,200 |
| Sep 15, 2026 | 54.30 | 54.69 | 54.04 | 54.39 | -0.07 | -0.13% | 2,406,000 |
| Sep 14, 2026 | 54.57 | 54.72 | 54.17 | 54.46 | +0.58 | +1.08% | 2,922,800 |
| Sep 11, 2026 | 53.81 | 54.03 | 53.56 | 53.88 | +0.32 | +0.60% | 1,686,400 |
| Sep 10, 2026 | 53.78 | 53.88 | 53.53 | 53.56 | -0.21 | -0.39% | 2,114,800 |
| Sep 9, 2026 | 54.20 | 54.20 | 53.69 | 53.77 | -0.31 | -0.57% | 3,115,400 |
| Sep 8, 2026 | 54.99 | 55.00 | 54.05 | 54.08 | -1.21 | -2.19% | 2,344,200 |
| Sep 4, 2026 | 55.50 | 55.59 | 55.01 | 55.29 | -0.78 | -1.39% | 2,002,700 |
| Sep 3, 2026 | 56.15 | 56.44 | 55.85 | 56.07 | +0.44 | +0.79% | 2,141,400 |
| Sep 2, 2026 | 55.44 | 55.87 | 55.44 | 55.63 | +0.27 | +0.49% | 2,920,900 |
| Sep 1, 2026 | 55.52 | 55.86 | 55.28 | 55.36 | -0.23 | -0.41% | 2,857,100 |
| Aug 31, 2026 | 55.61 | 55.86 | 55.44 | 55.59 | -0.07 | -0.13% | 2,702,000 |
| Aug 28, 2026 | 55.59 | 55.89 | 55.47 | 55.66 | +0.18 | +0.32% | 1,872,100 |
| Aug 27, 2026 | 55.16 | 55.56 | 55.04 | 55.48 | +0.72 | +1.31% | 2,351,900 |
| Aug 26, 2026 | 54.38 | 55.13 | 54.32 | 54.76 | -0.39 | -0.71% | 1,518,500 |
| Aug 25, 2026 | 55.10 | 55.27 | 54.92 | 55.15 | -0.28 | -0.51% | 2,259,300 |
| Aug 24, 2026 | 55.35 | 55.60 | 55.21 | 55.43 | -0.02 | -0.04% | 2,143,500 |
| Aug 21, 2026 | 55.36 | 55.69 | 55.03 | 55.45 | +0.38 | +0.69% | 2,050,300 |
| Aug 20, 2026 | 55.09 | 55.50 | 55.04 | 55.07 | -0.01 | -0.02% | 3,199,500 |
| Aug 19, 2026 | 54.27 | 55.38 | 54.17 | 55.08 | +1.41 | +2.63% | 2,955,300 |
| Aug 18, 2026 | 53.72 | 54.10 | 53.64 | 53.67 | +0.34 | +0.64% | 1,595,200 |
| Aug 17, 2026 | 53.60 | 53.60 | 53.30 | 53.33 | -0.38 | -0.71% | 1,382,700 |
| Aug 14, 2026 | 54.00 | 54.01 | 53.57 | 53.71 | 0.00 | 0.00% | 1,273,900 |
65 days, newest first. Daily bars as drawn on the VFLO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.