Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Trust Alternative Opportunities Fund VFLAX

Full chart Compare
Set alert

Price alert · VFLAX

All alert types
27.02 USD +0.05 (+0.19%)

Regular-session close

Day range unavailable

26.81 52-week range 27.59
YTD
-0.33%
1 year
+0.52%

VFLAX price history

VFLAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.9726.9726.9726.970.000.00%
Nov 11, 202626.9726.9726.9726.97+0.01+0.04%
Nov 10, 202626.9626.9626.9626.96-0.01-0.04%
Nov 9, 202626.9726.9726.9726.97+0.02+0.07%
Nov 6, 202626.9526.9526.9526.95+0.02+0.07%
Nov 5, 202626.9326.9326.9326.93-0.05-0.19%
Nov 4, 202626.9826.9826.9826.98-0.16-0.59%
Nov 3, 202627.1427.1427.1427.140.000.00%
Nov 2, 202627.1427.1427.1427.14+0.01+0.04%
Oct 30, 202627.1327.1327.1327.13-0.03-0.11%
Oct 29, 202627.1627.1627.1627.16+0.02+0.07%
Oct 28, 202627.1427.1427.1427.140.000.00%
Oct 27, 202627.1427.1427.1427.14-0.01-0.04%
Oct 26, 202627.1527.1527.1527.15-0.02-0.07%
Oct 23, 202627.1727.1727.1727.170.000.00%
Oct 22, 202627.1727.1727.1727.17-0.04-0.15%
Oct 21, 202627.2127.2127.2127.21+0.02+0.07%
Oct 20, 202627.1927.1927.1927.190.000.00%
Oct 19, 202627.1927.1927.1927.19-0.04-0.15%
Oct 16, 202627.2327.2327.2327.23-0.04-0.15%
Oct 15, 202627.2727.2727.2727.27-0.02-0.07%
Oct 14, 202627.2927.2927.2927.29-0.03-0.11%
Oct 13, 202627.3227.3227.3227.32-0.01-0.04%
Oct 12, 202627.3327.3327.3327.33-0.03-0.11%
Oct 9, 202627.3627.3627.3627.36+0.05+0.18%
Oct 8, 202627.3127.3127.3127.310.000.00%
Oct 7, 202627.3127.3127.3127.31-0.19-0.69%
Oct 6, 202627.5027.5027.5027.500.000.00%
Oct 5, 202627.5027.5027.5027.50+0.03+0.11%
Oct 2, 202627.4727.4727.4727.47+0.02+0.07%
Oct 1, 202627.4527.4527.4527.45-0.07-0.25%
Sep 30, 202627.5227.5227.5227.520.000.00%
Sep 29, 202627.5227.5227.5227.52+0.02+0.07%
Sep 28, 202627.5027.5027.5027.50-0.01-0.04%
Sep 25, 202627.5127.5127.5127.510.000.00%
Sep 24, 202627.5127.5127.5127.51+0.01+0.04%
Sep 23, 202627.5027.5027.5027.50-0.01-0.04%
Sep 22, 202627.5127.5127.5127.510.000.00%
Sep 21, 202627.5127.5127.5127.510.000.00%
Sep 18, 202627.5127.5127.5127.510.000.00%
Sep 17, 202627.5127.5127.5127.51+0.02+0.07%
Sep 16, 202627.4927.4927.4927.49+0.01+0.04%
Sep 15, 202627.4827.4827.4827.48-0.02-0.07%
Sep 14, 202627.5027.5027.5027.500.000.00%
Sep 11, 202627.5027.5027.5027.50+0.01+0.04%
Sep 10, 202627.4927.4927.4927.49-0.01-0.04%
Sep 9, 202627.5027.5027.5027.50+0.02+0.07%
Sep 8, 202627.4827.4827.4827.48+0.01+0.04%
Sep 4, 202627.4727.4727.4727.47+0.01+0.04%
Sep 3, 202627.4627.4627.4627.46+0.02+0.07%
Sep 2, 202627.4427.4427.4427.44-0.15-0.54%
Sep 1, 202627.5927.5927.5927.590.000.00%
Aug 31, 202627.5927.5927.5927.59+0.03+0.11%
Aug 28, 202627.5627.5627.5627.560.000.00%
Aug 27, 202627.5627.5627.5627.56+0.01+0.04%
Aug 26, 202627.5527.5527.5527.550.000.00%
Aug 25, 202627.5527.5527.5527.55+0.01+0.04%
Aug 24, 202627.5427.5427.5427.54-0.01-0.04%
Aug 21, 202627.5527.5527.5527.550.000.00%
Aug 20, 202627.5527.5527.5527.55-0.02-0.07%
Aug 19, 202627.5727.5727.5727.57+0.01+0.04%
Aug 18, 202627.5627.5627.5627.56+0.19+0.69%
Aug 17, 202627.3727.3727.3727.37+0.04+0.15%
Aug 14, 202627.3327.3327.3327.33+0.08+0.29%
Aug 13, 202627.2527.2527.2527.25-0.01-0.04%

65 days, newest first. Daily bars as drawn on the VFLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.