Vanguard Interm-Term Treasury Inv VFITX
Compare
Set alert
9.63 USD +0.04 (+0.42%)
At closeNov 5, 2026, 8:10 AM EST
Day range unavailable
9.42 52-week range 10.17
- YTD
- -4.27%
- 1 year
- -4.37%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.0317017
- Dec 31, 2025Dividend: 0.032515
- Jan 30, 2026Dividend: 0.0325961
- Feb 27, 2026Dividend: 0.0297023
- Mar 31, 2026Dividend: 0.0325035
- Apr 30, 2026Dividend: 0.0316497
- May 29, 2026Dividend: 0.0329368
- Jun 30, 2026Dividend: 0.0327155
- Jul 31, 2026Dividend: 0.034063
- Aug 31, 2026Dividend: 0.0342046
- Sep 30, 2026Dividend: 0.0334457
- Oct 30, 2026Dividend: 0.0354769
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.