Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard Interm-Term Treasury Inv VFITX

Set alert

Price alert · VFITX

All alert types
9.62 USD +0.04 +0.42%

At close · Oct 30

Day range unavailable

9.42 52-week range 10.17
YTD
-4.37%
1 year
-4.37%
Open
—
Prev close
9.58
Mkt cap
6.98B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.57
200-d avg
9.83

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for VFITX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VFITX dividends
Ex-dividend dateAmount
Oct 30, 20260.035477
Sep 30, 20260.033446
Aug 31, 20260.034205
Jul 31, 20260.034063
Jun 30, 20260.032716
May 29, 20260.032937
Apr 30, 20260.03165
Mar 31, 20260.032504
Feb 27, 20260.029702
Jan 30, 20260.032596
Dec 31, 20250.032515
Nov 28, 20250.031702
Oct 31, 20250.032729
Sep 30, 20250.031845
Aug 29, 20250.033161
Jul 31, 20250.033453
Jun 30, 20250.032561
May 30, 20250.033549
Apr 30, 20250.032646
Mar 31, 20250.033818
Feb 28, 20250.03064
Jan 31, 20250.03328
Dec 31, 20240.032813
Nov 29, 20240.031516
Oct 31, 20240.032212
Sep 30, 20240.031453
Aug 30, 20240.032828
Jul 31, 20240.032983
Jun 28, 20240.032281
May 31, 20240.034748
Apr 30, 20240.036995
Mar 28, 20240.036513
Feb 29, 20240.029267
Jan 31, 20240.031254
Dec 29, 20230.031233
Nov 30, 20230.030184
Oct 31, 20230.030417
Sep 29, 20230.029434
Aug 31, 20230.029562
Jul 31, 20230.028891
Jun 30, 20230.027059
May 31, 20230.028123
Apr 28, 20230.031465
Mar 31, 20230.032849
Feb 28, 20230.022818
Jan 31, 20230.023474
Dec 30, 20220.022196
Nov 30, 20220.02
Oct 31, 20220.018
Sep 30, 20220.016
Aug 31, 20220.022
Jul 29, 20220.02
Jun 30, 20220.013
May 31, 20220.017
Apr 29, 20220.014
Mar 31, 20220.015
Feb 28, 20220.009
Jan 31, 20220.01
Dec 31, 20210.011
Nov 30, 20210.008
Oct 29, 20210.008
Sep 30, 20210.008
Aug 31, 20210.008
Jul 30, 20210.01
Jun 30, 20210.01
May 28, 20210.009
Apr 30, 20210.012
Mar 31, 20210.029
Feb 26, 20210.006
Jan 29, 20210.006389
Dec 31, 20200.007418
Nov 30, 20200.007
Oct 30, 20200.008
Sep 30, 20200.009
Aug 31, 20200.013
Jul 31, 20200.009
Jun 30, 20200.006
May 29, 20200.011
Apr 30, 20200.016
Mar 31, 20200.018
Feb 28, 20200.016
Jan 31, 20200.018
Dec 31, 20190.018
Nov 29, 20190.018
Oct 31, 20190.019
Sep 30, 20190.02
Aug 30, 20190.02
Jul 31, 20190.022
Jun 28, 20190.025
May 31, 20190.027
Apr 30, 20190.025
Mar 29, 20190.024
Feb 28, 20190.021
Jan 31, 20190.024
Dec 31, 20180.024
Nov 30, 20180.023
Oct 31, 20180.023
Sep 28, 20180.022
Aug 31, 20180.023
Jul 31, 20180.022
Jun 29, 20180.021
May 31, 20180.021
Apr 30, 20180.02
Mar 29, 20180.021
Feb 28, 20180.017
Jan 31, 20180.018
Dec 29, 20170.018
Nov 30, 20170.017
Oct 31, 20170.017
Sep 29, 20170.016
Aug 31, 20170.017
Jul 31, 20170.017
Jun 30, 20170.017
May 31, 20170.016
Apr 28, 20170.016
Mar 31, 20170.017
Feb 28, 20170.014
Jan 31, 20170.014
Dec 30, 20160.014
Dec 23, 20160.1189
Nov 30, 20160.014
Oct 31, 20160.014
Sep 30, 20160.013
Aug 31, 20160.015
Jul 29, 20160.015
Jun 30, 20160.016
May 31, 20160.016
Apr 29, 20160.015
Mar 31, 20160.016
Mar 16, 20160.0095
Feb 29, 20160.014
Jan 29, 20160.016
Dec 31, 20150.016
Dec 24, 20150.081
Nov 30, 20150.015
Oct 30, 20150.016
Sep 30, 20150.015
Aug 31, 20150.016
Jul 31, 20150.016
Jun 30, 20150.016
May 29, 20150.016
Apr 30, 20150.016
Mar 31, 20150.0117
Feb 27, 20150.015
Jan 30, 20150.017
Dec 31, 20140.017
Dec 17, 20140.013
Nov 28, 20140.016
Oct 31, 20140.016
Sep 30, 20140.016
Aug 29, 20140.016
Jul 31, 20140.016
Jun 30, 20140.015
May 30, 20140.016
Apr 30, 20140.015
Mar 31, 20140.027
Feb 28, 20140.014
Jan 31, 20140.015
Dec 31, 20130.015
Dec 17, 20130.046
Nov 29, 20130.015
Oct 31, 20130.015
Sep 30, 20130.014
Aug 30, 20130.015
Jul 31, 20130.014
Jun 28, 20130.013
May 31, 20130.014
Apr 30, 20130.013
Mar 28, 20130.008
Feb 28, 20130.013
Jan 31, 20130.014
Dec 31, 20120.078
Dec 28, 20120.078
Nov 30, 20120.013
Oct 31, 20120.013
Sep 28, 20120.013
Aug 31, 20120.012
Jul 31, 20120.011
Jun 29, 20120.014
May 31, 20120.015
Apr 30, 20120.013
Mar 30, 20120.087
Feb 29, 20120.013
Jan 31, 20120.015
Dec 30, 20110.485
Dec 29, 20110.485
Nov 30, 20110.016
Oct 31, 20110.019
Sep 30, 20110.018
Aug 31, 20110.018
Jul 29, 20110.021
Jun 30, 20110.021
May 31, 20110.021
Apr 29, 20110.02
Mar 31, 20110.021
Mar 22, 20110.006
Feb 28, 20110.021
Jan 31, 20110.023
Dec 31, 20100.214
Dec 30, 20100.214
Nov 30, 20100.022
Oct 29, 20100.024
Sep 30, 20100.024
Aug 31, 20100.024
Jul 30, 20100.025
Jun 30, 20100.026
May 28, 20100.028
Apr 30, 20100.027
Mar 31, 20100.028
Mar 29, 20100.049
Feb 26, 20100.026
Jan 29, 20100.028
Dec 31, 20090.341
Dec 30, 20090.341
Nov 30, 20090.028
Oct 30, 20090.029
Sep 30, 20090.026
Aug 31, 20090.032
Jul 31, 20090.028
Jun 30, 20090.027
May 29, 20090.031
Apr 30, 20090.031
Mar 31, 20090.033
Mar 26, 20090.111
Feb 27, 20090.032
Jan 30, 20090.031
Dec 31, 20080.24
Dec 30, 20080.244
Nov 28, 20080.033
Oct 31, 20080.034
Sep 30, 20080.039
Aug 29, 20080.042
Jul 31, 20080.038
Jun 30, 20080.037
May 30, 20080.038
Apr 30, 20080.038
Mar 31, 20080.039
Feb 29, 20080.037
Jan 31, 20080.04
Dec 31, 20070.041
Nov 30, 20070.04
Oct 31, 20070.041
Sep 28, 20070.04
Aug 31, 20070.042
Jul 31, 20070.042
Jun 29, 20070.041
May 31, 20070.042
Apr 30, 20070.041
Mar 30, 20070.043
Feb 28, 20070.039
Jan 31, 20070.043
Dec 29, 20060.043
Nov 30, 20060.041
Oct 31, 20060.042
Sep 29, 20060.041
Aug 31, 20060.042
Jul 31, 20060.042
Jun 30, 20060.041
May 31, 20060.042
Apr 28, 20060.04
Mar 31, 20060.043
Feb 28, 20060.039
Jan 31, 20060.043
Dec 30, 20050.044
Dec 29, 20050.057
Nov 30, 20050.042
Oct 31, 20050.043
Sep 30, 20050.042
Aug 31, 20050.042
Jul 29, 20050.042
Jun 30, 20050.042
May 31, 20050.043
Apr 29, 20050.043
Mar 31, 20050.019
Feb 28, 20050.039
Jan 31, 20050.043
Dec 31, 20040.016
Nov 30, 20040.041
Oct 29, 20040.043
Sep 30, 20040.042
Aug 31, 20040.042
Jul 30, 20040.041
Jun 30, 20040.04
May 28, 20040.043
Apr 30, 20040.042
Mar 31, 20040.043
Feb 27, 20040.04
Jan 30, 20040.043
Dec 31, 20030.074
Nov 28, 20030.041
Oct 31, 20030.042
Sep 30, 20030.04
Aug 29, 20030.041
Jul 31, 20030.04
Jun 30, 20030.038
May 30, 20030.04
Apr 30, 20030.038
Mar 31, 20030.108
Feb 28, 20030.038
Jan 31, 20030.043
Dec 31, 20020.222
Nov 29, 20020.044
Oct 31, 20020.046
Sep 30, 20020.045
Aug 30, 20020.048
Jul 31, 20020.049
Jun 28, 20020.051
May 31, 20020.054
Apr 30, 20020.051
Mar 28, 20020.054
Feb 28, 20020.042
Jan 31, 20020.05
Dec 31, 20010.05
Nov 30, 20010.052
Oct 31, 20010.051
Sep 28, 20010.048
Aug 31, 20010.053
Jul 31, 20010.055
Jun 29, 20010.053
May 31, 20010.054
Apr 30, 20010.052
Mar 30, 20010.056
Feb 28, 20010.048
Jan 31, 20010.054
Dec 29, 20000.055
Nov 30, 20000.055
Oct 31, 20000.054
Sep 29, 20000.053
Aug 31, 20000.056
Jul 31, 20000.054
Jun 30, 20000.053
May 31, 20000.056
Apr 28, 20000.054
Mar 31, 20000.055
Feb 29, 20000.05
Jan 31, 20000.054
Dec 31, 19990.054
Nov 30, 19990.052
Oct 29, 19990.053
Sep 30, 19990.052
Aug 31, 19990.053
Jul 30, 19990.053
Jun 30, 19990.052
May 28, 19990.053
Apr 30, 19990.051
Mar 31, 19990.053
Feb 26, 19990.048
Jan 29, 19990.053
Dec 31, 19980.053
Nov 30, 19980.051
Oct 30, 19980.053
Sep 30, 19980.051
Aug 31, 19980.053
Jul 31, 19980.054
Jun 30, 19980.052
May 29, 19980.054
Apr 30, 19980.052
Mar 31, 19980.055
Feb 27, 19980.049
Jan 30, 19980.054
Dec 31, 19970.056
Nov 28, 19970.053
Oct 31, 19970.055
Sep 30, 19970.053
Aug 29, 19970.055
Jul 31, 19970.054
Jun 30, 19970.053
May 30, 19970.055
Apr 30, 19970.053
Mar 31, 19970.055
Feb 28, 19970.05
Jan 31, 19970.056
Dec 31, 19960.056
Nov 29, 19960.054
Oct 31, 19960.055
Sep 30, 19960.053
Aug 30, 19960.055
Jul 31, 19960.055
Jun 28, 19960.053
May 31, 19960.055
Apr 30, 19960.053
Mar 29, 19960.054
Feb 29, 19960.051
Jan 31, 19960.055
Dec 29, 19950.056
Nov 30, 19950.054
Oct 31, 19950.056
Sep 29, 19950.054
Aug 31, 19950.056
Jul 31, 19950.056
Jun 30, 19950.055
May 31, 19950.057
Apr 28, 19950.055
Mar 31, 19950.057
Feb 28, 19950.052
Jan 31, 19950.057
Dec 30, 19940.056
Nov 30, 19940.053
Oct 31, 19940.054
Sep 30, 19940.051
Aug 31, 19940.05
Jul 29, 19940.049
Jun 30, 19940.047
May 31, 19940.048
Apr 29, 19940.046
Mar 31, 19940.027
Feb 28, 19940.044
Jan 31, 19940.049
Dec 31, 19930.4013
Nov 30, 19930.049
Oct 29, 19930.051
Sep 30, 19930.05
Aug 31, 19930.052
Jul 30, 19930.053
Jun 30, 19930.051
May 28, 19930.054
Apr 30, 19930.052
Mar 31, 19930.054
Feb 26, 19930.051
Jan 29, 19930.057
Dec 31, 19920.058
Nov 30, 19920.055
Oct 30, 19920.055
Sep 30, 19920.055
Aug 31, 19920.057
Jul 31, 19920.058
Jun 30, 19920.056
May 29, 19920.059
Apr 30, 19920.057
Mar 31, 19920.057
Feb 28, 19920.053
Jan 31, 19920.055
Dec 31, 19910.059
Nov 29, 19910.051
Oct 31, 19910.005

Stock splits

No splits on record

VFITX has no stock split history here.

Advertisement