Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard 500 Index Investor VFINX

Full chart Compare
Set alert

Price alert · VFINX

All alert types
698.55 USD -2.75 (-0.39%)

Regular-session close

Day range unavailable

585.49 52-week range 721.77
YTD
+10.54%
1 year
+12.22%

VFINX price history

VFINX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026701.30701.30701.30701.30-2.44-0.35%
Nov 11, 2026703.74703.74703.74703.74+9.09+1.31%
Nov 10, 2026694.65694.65694.65694.65-2.61-0.37%
Nov 9, 2026697.26697.26697.26697.26+15.98+2.35%
Nov 6, 2026681.28681.28681.28681.28+2.18+0.32%
Nov 5, 2026679.10679.10679.10679.10-30.92-4.35%
Nov 4, 2026710.02710.02710.02710.02+11.05+1.58%
Nov 3, 2026698.97698.97698.97698.97+2.55+0.37%
Nov 2, 2026696.42696.42696.42696.42-3.54-0.51%
Oct 30, 2026699.96699.96699.96699.96-12.91-1.81%
Oct 29, 2026712.87712.87712.87712.87-2.18-0.30%
Oct 28, 2026715.05715.05715.05715.05+1.98+0.28%
Oct 27, 2026713.07713.07713.07713.07+4.23+0.60%
Oct 26, 2026708.84708.84708.84708.84+4.91+0.70%
Oct 23, 2026703.93703.93703.93703.93-3.65-0.52%
Oct 22, 2026707.58707.58707.58707.58-8.64-1.21%
Oct 21, 2026716.22716.22716.22716.22+4.12+0.58%
Oct 20, 2026712.10712.10712.10712.10+2.02+0.28%
Oct 19, 2026710.08710.08710.08710.08+2.88+0.41%
Oct 16, 2026707.20707.20707.20707.20-7.81-1.09%
Oct 15, 2026715.01715.01715.01715.01+2.36+0.33%
Oct 14, 2026712.65712.65712.65712.65-7.98-1.11%
Oct 13, 2026720.63720.63720.63720.63-0.15-0.02%
Oct 12, 2026720.78720.78720.78720.78-0.40-0.06%
Oct 9, 2026721.18721.18721.18721.18+4.34+0.61%
Oct 8, 2026716.84716.84716.84716.84-3.36-0.47%
Oct 7, 2026720.20720.20720.20720.20-1.57-0.22%
Oct 6, 2026721.77721.77721.77721.77+4.20+0.59%
Oct 5, 2026717.57717.57717.57717.57+4.73+0.66%
Oct 2, 2026712.84712.84712.84712.84+5.26+0.74%
Oct 1, 2026707.58707.58707.58707.58+1.39+0.20%
Sep 30, 2026706.19706.19706.19706.19-1.72-0.24%
Sep 29, 2026707.91707.91707.91707.91-1.19-0.17%
Sep 28, 2026709.10709.10709.10709.10-7.17-1.00%
Sep 25, 2026716.27716.27716.27716.27+3.64+0.51%
Sep 24, 2026712.63712.63712.63712.63-0.17-0.02%
Sep 23, 2026712.80712.80712.80712.80-5.42-0.75%
Sep 22, 2026718.22718.22718.22718.220.000.00%
Sep 21, 2026718.22718.22718.22718.22+10.61+1.50%
Sep 18, 2026707.61707.61707.61707.61+1.18+0.17%
Sep 17, 2026706.43706.43706.43706.43+7.97+1.14%
Sep 16, 2026698.46698.46698.46698.46-3.11-0.44%
Sep 15, 2026701.57701.57701.57701.57-3.06-0.43%
Sep 14, 2026704.63704.63704.63704.63-3.40-0.48%
Sep 11, 2026708.03708.03708.03708.03+6.07+0.86%
Sep 10, 2026701.96701.96701.96701.96-4.06-0.58%
Sep 9, 2026706.02706.02706.02706.02-3.41-0.48%
Sep 8, 2026709.43709.43709.43709.43-4.16-0.58%
Sep 4, 2026713.59713.59713.59713.59-2.58-0.36%
Sep 3, 2026716.17716.17716.17716.17+7.54+1.06%
Sep 2, 2026708.63708.63708.63708.63+3.26+0.46%
Sep 1, 2026705.37705.37705.37705.37-4.99-0.70%
Aug 31, 2026710.36710.36710.36710.36-2.35-0.33%
Aug 28, 2026712.71712.71712.71712.71-1.75-0.24%
Aug 27, 2026714.46714.46714.46714.46+5.10+0.72%
Aug 26, 2026709.36709.36709.36709.36-0.14-0.02%
Aug 25, 2026709.50709.50709.50709.50+2.29+0.32%
Aug 24, 2026707.21707.21707.21707.21-1.98-0.28%
Aug 21, 2026709.19709.19709.19709.19+3.10+0.44%
Aug 20, 2026706.09706.09706.09706.09-6.09-0.86%
Aug 19, 2026712.18712.18712.18712.18+1.56+0.22%
Aug 18, 2026710.62710.62710.62710.62-4.92-0.69%
Aug 17, 2026715.54715.54715.54715.54-3.68-0.51%
Aug 14, 2026719.22719.22719.22719.22-1.13-0.16%
Aug 13, 2026720.35720.35720.35720.35+4.67+0.65%

65 days, newest first. Daily bars as drawn on the VFINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.