Vanguard GNMA Inv VFIIX
9.21 USD -0.01 (-0.11%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
8.93 52-week range 9.62
- YTD
- -2.75%
- 1 year
- -2.75%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.19 | Bullish |
| EMA (5) | EMA | 9.19 | Bullish |
| SMA (10) | SMA | 9.16 | Bullish |
| EMA (10) | EMA | 9.16 | Bullish |
| SMA (20) | SMA | 9.10 | Bullish |
| EMA (20) | EMA | 9.12 | Bullish |
| SMA (21) | SMA | 9.09 | Bullish |
| EMA (21) | EMA | 9.12 | Bullish |
| SMA (25) | SMA | 9.07 | Bullish |
| EMA (25) | EMA | 9.12 | Bullish |
| SMA (30) | SMA | 9.05 | Bullish |
| EMA (30) | EMA | 9.11 | Bullish |
| SMA (50) | SMA | 9.11 | Bullish |
| EMA (50) | EMA | 9.13 | Bullish |
| SMA (63) | SMA | 9.15 | Bullish |
| EMA (63) | EMA | 9.15 | Bullish |
| SMA (75) | SMA | 9.18 | Bullish |
| EMA (75) | EMA | 9.17 | Bullish |
| SMA (100) | SMA | 9.23 | Bearish |
| EMA (100) | EMA | 9.20 | Bullish |
| SMA (125) | SMA | 9.26 | Bearish |
| EMA (125) | EMA | 9.23 | Bearish |
| SMA (150) | SMA | 9.29 | Bearish |
| EMA (150) | EMA | 9.25 | Bearish |
| SMA (200) | SMA | 9.35 | Bearish |
| EMA (200) | EMA | 9.28 | Bearish |
| VWAP (HLC/3) | VWAP | 9.22 | Bullish |
| ZZ (0.05) | ZigZag | 9.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.17 | Bullish |
| WMA (10) | Weighted Moving Average | 9.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.14 | Bullish |