Vanguard Interm-Term Investment-Grde Adm VFIDX
Compare
Set alert
8.46 USD +0.05 (+0.59%)
At closeNov 5, 2026, 8:10 AM EST
Day range unavailable
8.28 52-week range 8.99
- YTD
- -5.26%
- 1 year
- -5.16%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 30, 2026Dividend: 0.0373059
- Feb 27, 2026Dividend: 0.0363497
- Mar 31, 2026Dividend: 0.0372919
- Apr 30, 2026Dividend: 0.037786
- May 29, 2026Dividend: 0.0379408
- Jun 30, 2026Dividend: 0.0377837
- Jul 31, 2026Dividend: 0.0381425
- Aug 31, 2026Dividend: 0.0383116
- Sep 30, 2026Dividend: 0.0378513
- Oct 30, 2026Dividend: 0.037781
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.