Vanguard 500 Index Admiral VFIAX
Compare
Set alert
709.94 USD +11.06 (+1.58%)
At closeNov 5, 2026, 8:10 AM EST
Day range unavailable
585.37 52-week range 721.63
- YTD
- +12.36%
- 1 year
- +13.51%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 1.535
- Mar 23, 2022Dividend: 1.372
- Jun 28, 2022Dividend: 1.433
- Sep 27, 2022Dividend: 1.471
- Dec 19, 2022Dividend: 1.677
- Mar 23, 2023Dividend: 1.4892
- Jun 28, 2023Dividend: 1.5781
- Sep 27, 2023Dividend: 1.4937
- Dec 19, 2023Dividend: 1.806
- Mar 22, 2024Dividend: 1.543
- Jun 28, 2024Dividend: 1.7842
- Sep 27, 2024Dividend: 1.6385
- Dec 23, 2024Dividend: 1.7392
- Mar 27, 2025Dividend: 1.8116
- Jun 30, 2025Dividend: 1.7444
- Sep 29, 2025Dividend: 1.7381
- Dec 22, 2025Dividend: 1.7696
- Mar 27, 2026Dividend: 1.8697
- Jun 26, 2026Dividend: 1.9602
- Sep 28, 2026Dividend: 1.8186
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.