Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Explorer Adm VEXRX

Full chart Compare
Set alert

Price alert · VEXRX

All alert types
119.59 USD -0.28 (-0.23%)

Regular-session close

Day range unavailable

102.71 52-week range 130.10
YTD
+12.09%
1 year
+7.76%

VEXRX price history

VEXRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026119.87119.87119.87119.87-1.71-1.41%
Nov 11, 2026121.58121.58121.58121.58+1.76+1.47%
Nov 10, 2026119.82119.82119.82119.82-0.84-0.70%
Nov 9, 2026120.66120.66120.66120.66+4.36+3.75%
Nov 6, 2026116.30116.30116.30116.30+1.50+1.31%
Nov 5, 2026114.80114.80114.80114.80-6.32-5.22%
Nov 4, 2026121.12121.12121.12121.12+0.69+0.57%
Nov 3, 2026120.43120.43120.43120.43+1.09+0.91%
Nov 2, 2026119.34119.34119.34119.34-0.35-0.29%
Oct 30, 2026119.69119.69119.69119.69-2.67-2.18%
Oct 29, 2026122.36122.36122.36122.36+1.41+1.17%
Oct 28, 2026120.95120.95120.95120.95+1.05+0.88%
Oct 27, 2026119.90119.90119.90119.90+1.39+1.17%
Oct 26, 2026118.51118.51118.51118.51+1.11+0.95%
Oct 23, 2026117.40117.40117.40117.40-0.22-0.19%
Oct 22, 2026117.62117.62117.62117.62-1.91-1.60%
Oct 21, 2026119.53119.53119.53119.53+0.92+0.78%
Oct 20, 2026118.61118.61118.61118.61+1.50+1.28%
Oct 19, 2026117.11117.11117.11117.11+0.75+0.64%
Oct 16, 2026116.36116.36116.36116.36-2.31-1.95%
Oct 15, 2026118.67118.67118.67118.67+1.39+1.19%
Oct 14, 2026117.28117.28117.28117.28-2.40-2.01%
Oct 13, 2026119.68119.68119.68119.68-0.49-0.41%
Oct 12, 2026120.17120.17120.17120.17-1.20-0.99%
Oct 9, 2026121.37121.37121.37121.37+1.25+1.04%
Oct 8, 2026120.12120.12120.12120.12-0.38-0.32%
Oct 7, 2026120.50120.50120.50120.50-1.94-1.58%
Oct 6, 2026122.44122.44122.44122.44+0.09+0.07%
Oct 5, 2026122.35122.35122.35122.35+0.97+0.80%
Oct 2, 2026121.38121.38121.38121.38+1.47+1.23%
Oct 1, 2026119.91119.91119.91119.91+0.84+0.71%
Sep 30, 2026119.07119.07119.07119.07-0.33-0.28%
Sep 29, 2026119.40119.40119.40119.40-0.09-0.08%
Sep 28, 2026119.49119.49119.49119.49-0.75-0.62%
Sep 25, 2026120.24120.24120.24120.24+0.30+0.25%
Sep 24, 2026119.94119.94119.94119.94+0.17+0.14%
Sep 23, 2026119.77119.77119.77119.77-1.36-1.12%
Sep 22, 2026121.13121.13121.13121.13+0.44+0.36%
Sep 21, 2026120.69120.69120.69120.69+1.03+0.86%
Sep 18, 2026119.66119.66119.66119.66-0.32-0.27%
Sep 17, 2026119.98119.98119.98119.98+1.16+0.98%
Sep 16, 2026118.82118.82118.82118.82-0.15-0.13%
Sep 15, 2026118.97118.97118.97118.97-1.06-0.88%
Sep 14, 2026120.03120.03120.03120.03-1.14-0.94%
Sep 11, 2026121.17121.17121.17121.17+1.04+0.87%
Sep 10, 2026120.13120.13120.13120.13-1.46-1.20%
Sep 9, 2026121.59121.59121.59121.59-1.51-1.23%
Sep 8, 2026123.10123.10123.10123.10-0.38-0.31%
Sep 4, 2026123.48123.48123.48123.48+0.16+0.13%
Sep 3, 2026123.32123.32123.32123.32+0.90+0.74%
Sep 2, 2026122.42122.42122.42122.42+0.49+0.40%
Sep 1, 2026121.93121.93121.93121.93-1.55-1.26%
Aug 31, 2026123.48123.48123.48123.48-0.55-0.44%
Aug 28, 2026124.03124.03124.03124.03-2.31-1.83%
Aug 27, 2026126.34126.34126.34126.34+0.55+0.44%
Aug 26, 2026125.79125.79125.79125.79+0.54+0.43%
Aug 25, 2026125.25125.25125.25125.25+0.02+0.02%
Aug 24, 2026125.23125.23125.23125.23-1.30-1.03%
Aug 21, 2026126.53126.53126.53126.53+0.81+0.64%
Aug 20, 2026125.72125.72125.72125.72-1.70-1.33%
Aug 19, 2026127.42127.42127.42127.42-0.10-0.08%
Aug 18, 2026127.52127.52127.52127.52-2.58-1.98%
Aug 17, 2026130.10130.10130.10130.10+0.14+0.11%
Aug 14, 2026129.96129.96129.96129.96+0.45+0.35%
Aug 13, 2026129.51129.51129.51129.51+0.41+0.32%

65 days, newest first. Daily bars as drawn on the VEXRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.