Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Sycamore Established Value Y VEVYX

Full chart Compare
Set alert

Price alert · VEVYX

All alert types
52.54 USD +0.25 (+0.48%)

Regular-session close

Day range unavailable

44.63 52-week range 52.74
YTD
+16.70%
1 year
+14.42%

VEVYX price history

VEVYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202652.2952.2952.2952.29-0.45-0.85%
Nov 11, 202652.7452.7452.7452.74+0.22+0.42%
Nov 10, 202652.5252.5252.5252.52+0.15+0.29%
Nov 9, 202652.3752.3752.3752.37+1.00+1.95%
Nov 6, 202651.3751.3751.3751.37-0.27-0.52%
Nov 5, 202651.6451.6451.6451.64-1.03-1.96%
Nov 4, 202652.6752.6752.6752.67+0.40+0.77%
Nov 3, 202652.2752.2752.2752.27-0.30-0.57%
Nov 2, 202652.5752.5752.5752.57+0.38+0.73%
Oct 30, 202652.1952.1952.1952.19-0.18-0.34%
Oct 29, 202652.3752.3752.3752.37+0.79+1.53%
Oct 28, 202651.5851.5851.5851.58-0.09-0.17%
Oct 27, 202651.6751.6751.6751.67-0.01-0.02%
Oct 26, 202651.6851.6851.6851.68+0.17+0.33%
Oct 23, 202651.5151.5151.5151.51-0.18-0.35%
Oct 22, 202651.6951.6951.6951.69+0.62+1.21%
Oct 21, 202651.0751.0751.0751.07+0.03+0.06%
Oct 20, 202651.0451.0451.0451.04+0.64+1.27%
Oct 19, 202650.4050.4050.4050.40-0.18-0.36%
Oct 16, 202650.5850.5850.5850.58+0.01+0.02%
Oct 15, 202650.5750.5750.5750.57+0.68+1.36%
Oct 14, 202649.8949.8949.8949.89-0.09-0.18%
Oct 13, 202649.9849.9849.9849.98+0.24+0.48%
Oct 12, 202649.7449.7449.7449.74+0.17+0.34%
Oct 9, 202649.5749.5749.5749.57+0.11+0.22%
Oct 8, 202649.4649.4649.4649.46+0.42+0.86%
Oct 7, 202649.0449.0449.0449.04-0.52-1.05%
Oct 6, 202649.5649.5649.5649.56+0.25+0.51%
Oct 5, 202649.3149.3149.3149.31+0.26+0.53%
Oct 2, 202649.0549.0549.0549.05+0.29+0.59%
Oct 1, 202648.7648.7648.7648.76+0.31+0.64%
Sep 30, 202648.4548.4548.4548.45-0.38-0.78%
Sep 29, 202648.8348.8348.8348.83-0.20-0.41%
Sep 28, 202649.0349.0349.0349.03-0.12-0.24%
Sep 25, 202649.1549.1549.1549.15+0.08+0.16%
Sep 24, 202649.0749.0749.0749.07-0.23-0.47%
Sep 23, 202649.3049.3049.3049.30-0.23-0.46%
Sep 22, 202649.5349.5349.5349.53-0.18-0.36%
Sep 21, 202649.7149.7149.7149.71-0.44-0.88%
Sep 18, 202650.1550.1550.1550.150.000.00%
Sep 17, 202650.1550.1550.1550.15+0.06+0.12%
Sep 16, 202650.0950.0950.0950.09-0.54-1.07%
Sep 15, 202650.6350.6350.6350.63-0.07-0.14%
Sep 14, 202650.7050.7050.7050.70+0.04+0.08%
Sep 11, 202650.6650.6650.6650.66+0.30+0.60%
Sep 10, 202650.3650.3650.3650.36-0.30-0.59%
Sep 9, 202650.6650.6650.6650.66-0.39-0.76%
Sep 8, 202651.0551.0551.0551.05-0.49-0.95%
Sep 4, 202651.5451.5451.5451.54-0.12-0.23%
Sep 3, 202651.6651.6651.6651.66+0.25+0.49%
Sep 2, 202651.4151.4151.4151.41+0.31+0.61%
Sep 1, 202651.1051.1051.1051.10-0.42-0.82%
Aug 31, 202651.5251.5251.5251.52-0.22-0.43%
Aug 28, 202651.7451.7451.7451.74-0.11-0.21%
Aug 27, 202651.8551.8551.8551.85+0.11+0.21%
Aug 26, 202651.7451.7451.7451.74+0.30+0.58%
Aug 25, 202651.4451.4451.4451.44-0.20-0.39%
Aug 24, 202651.6451.6451.6451.64-0.15-0.29%
Aug 21, 202651.7951.7951.7951.79+0.22+0.43%
Aug 20, 202651.5751.5751.5751.57-0.35-0.67%
Aug 19, 202651.9251.9251.9251.92+0.02+0.04%
Aug 18, 202651.9051.9051.9051.90-0.42-0.80%
Aug 17, 202652.3252.3252.3252.32-0.37-0.70%
Aug 14, 202652.6952.6952.6952.69+0.15+0.29%
Aug 13, 202652.5452.5452.5452.54-0.03-0.06%

65 days, newest first. Daily bars as drawn on the VEVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.